Cap Mercato $2.75T
0.28%
Volume 24o $265.69B
-6.95%
BTC % 55.21%
0.05%
ETH % 10.18%
0.09%
Monete
34.512
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VyFinance (VYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00795965 | $0.00782302 | $0.00801445 | $0.00801445 | - | - |
| Apr-19 2026 | $0.00801445 | $0.00801445 | $0.00801445 | $0.00801445 | - | - |
| Apr-18 2026 | $0.00801445 | $0.00800432 | $0.00858622 | $0.00842324 | - | - |
| Apr-17 2026 | $0.00842324 | $0.00842324 | $0.00904279 | $0.0086469 | - | - |
| Apr-16 2026 | $0.0086469 | $0.0081386 | $0.0087068 | $0.0081386 | - | - |
| Apr-15 2026 | $0.0081386 | $0.00811083 | $0.00820665 | $0.00818154 | - | - |
| Apr-14 2026 | $0.00818154 | $0.00810867 | $0.00835366 | $0.00810867 | - | - |
| Apr-13 2026 | $0.00810867 | $0.00810867 | $0.00818768 | $0.00818768 | - | - |
| Apr-12 2026 | $0.00818768 | $0.00818768 | $0.00858426 | $0.00858426 | - | - |
| Apr-11 2026 | $0.00858426 | $0.00858426 | $0.00879938 | $0.00879938 | $348 | - |
| Apr-10 2026 | $0.00879938 | $0.008631 | $0.00885078 | $0.00885078 | - | - |
| Apr-09 2026 | $0.00885078 | $0.00885078 | $0.00885294 | $0.00885294 | - | - |
| Apr-08 2026 | $0.00885294 | $0.00847377 | $0.00902384 | $0.00847377 | - | - |
| Apr-07 2026 | $0.00847377 | $0.00844567 | $0.00886599 | $0.00886599 | - | - |
| Apr-06 2026 | $0.00886599 | $0.00854527 | $0.00903974 | $0.00854527 | - | - |