Cap Mercado $2.82T
-1.65%
Volume 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Moedas
34.601
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0074484 | $0.00744605 | $0.00751136 | $0.00751136 | - | - |
| May-06 2026 | $0.00751136 | $0.00734148 | $0.00751764 | $0.00734148 | - | - |
| May-05 2026 | $0.00734148 | $0.00706693 | $0.00734148 | $0.00706693 | - | - |
| May-04 2026 | $0.00706693 | $0.00702585 | $0.00707811 | $0.00707811 | - | - |
| May-03 2026 | $0.00705181 | $0.00704241 | $0.00705181 | $0.00704241 | - | - |
| May-02 2026 | $0.00704241 | $0.00704241 | $0.00712101 | $0.00712101 | - | - |
| May-01 2026 | $0.00712101 | $0.00705209 | $0.00712101 | $0.00705209 | - | - |
| Apr-30 2026 | $0.00705209 | $0.00705209 | $0.00719627 | $0.00719627 | - | - |
| Apr-29 2026 | $0.00719627 | $0.00710224 | $0.00719627 | $0.00715852 | - | - |
| Apr-28 2026 | $0.00715852 | $0.00715852 | $0.00719589 | $0.00719589 | - | - |
| Apr-27 2026 | $0.00715241 | $0.00715241 | $0.00735573 | $0.00735573 | - | - |
| Apr-26 2026 | $0.00733635 | $0.00729406 | $0.00768049 | $0.0076307 | $2,537 | - |
| Apr-25 2026 | $0.0076307 | $0.00760132 | $0.00769732 | $0.00764319 | $648 | - |
| Apr-24 2026 | $0.00764319 | $0.00756027 | $0.00804145 | $0.00793286 | - | - |
| Apr-23 2026 | $0.00793286 | $0.00791511 | $0.0083637 | $0.0083637 | - | - |