Cap Mercado $2.74T
0.45%
Volume 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0081386 | $0.00811083 | $0.00820665 | $0.00818154 | - | - |
| Apr-14 2026 | $0.00818154 | $0.00810867 | $0.00835366 | $0.00810867 | - | - |
| Apr-13 2026 | $0.00810867 | $0.00810867 | $0.00818768 | $0.00818768 | - | - |
| Apr-12 2026 | $0.00818768 | $0.00818768 | $0.00858426 | $0.00858426 | - | - |
| Apr-11 2026 | $0.00858426 | $0.00858426 | $0.00879938 | $0.00879938 | $348 | - |
| Apr-10 2026 | $0.00879938 | $0.008631 | $0.00885078 | $0.00885078 | - | - |
| Apr-09 2026 | $0.00885078 | $0.00885078 | $0.00885294 | $0.00885294 | - | - |
| Apr-08 2026 | $0.00885294 | $0.00847377 | $0.00902384 | $0.00847377 | - | - |
| Apr-07 2026 | $0.00847377 | $0.00844567 | $0.00886599 | $0.00886599 | - | - |
| Apr-06 2026 | $0.00886599 | $0.00854527 | $0.00903974 | $0.00854527 | - | - |
| Apr-05 2026 | $0.00854527 | $0.0085401 | $0.00877778 | $0.00874588 | - | - |
| Apr-04 2026 | $0.00874588 | $0.00865154 | $0.00874923 | $0.00874923 | - | - |
| Apr-03 2026 | $0.00874923 | $0.0084184 | $0.00877499 | $0.0084184 | - | - |
| Apr-02 2026 | $0.0084184 | $0.00827941 | $0.00870112 | $0.00870112 | - | - |
| Apr-01 2026 | $0.00870112 | $0.00858047 | $0.0087491 | $0.00859331 | $1,336 | - |