Cap Mercado $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.085967 | $0.085967 | $0.087961 | $0.087961 | $1,577 | - |
| Apr-25 2024 | $0.087268 | $0.086577 | $0.094001 | $0.094001 | $2,728 | - |
| Apr-24 2024 | $0.094702 | $0.08808 | $0.094702 | $0.092538 | $2,159 | - |
| Apr-23 2024 | $0.092538 | $0.092538 | $0.095279 | $0.095057 | $5,357 | - |
| Apr-22 2024 | $0.095059 | $0.091618 | $0.095387 | $0.092167 | $5,890 | - |
| Apr-21 2024 | $0.092044 | $0.090887 | $0.093955 | $0.092849 | $3,679 | - |
| Apr-20 2024 | $0.092533 | $0.08642 | $0.092533 | $0.086915 | $3,497 | - |
| Apr-19 2024 | $0.086915 | $0.081894 | $0.092254 | $0.092254 | $39,155 | - |
| Apr-18 2024 | $0.092254 | $0.090454 | $0.093408 | $0.093371 | $5,841 | - |
| Apr-17 2024 | $0.093371 | $0.091465 | $0.095853 | $0.095391 | $1,766 | - |
| Apr-16 2024 | $0.095391 | $0.09259 | $0.098146 | $0.09259 | $1,504 | - |
| Apr-15 2024 | $0.09259 | $0.091994 | $0.096675 | $0.091994 | $3,170 | - |
| Apr-14 2024 | $0.091976 | $0.09197 | $0.097579 | $0.094044 | $8,755 | - |
| Apr-13 2024 | $0.090114 | $0.088175 | $0.108195 | $0.10683 | $12,444 | - |
| Apr-12 2024 | $0.106829 | $0.102883 | $0.125138 | $0.124026 | $11,771 | - |