Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.11971 $0.11812 $0.124283 $0.124283 $23,938 -
Mar-26 2024 $0.124274 $0.117865 $0.126616 $0.117865 $24,872 -
Mar-25 2024 $0.119153 $0.031978 $0.120328 $0.115142 $11,918 -
Mar-24 2024 $0.115142 $0.109249 $0.115249 $0.110608 $20,045 -
Mar-23 2024 $0.110828 $0.10728 $0.111325 $0.10728 $4,693 -
Mar-22 2024 $0.10634 $0.106284 $0.112152 $0.111633 $9,717 -
Mar-21 2024 $0.111749 $0.108974 $0.112322 $0.11097 $16,691 -
Mar-20 2024 $0.110317 $0.101481 $0.110317 $0.10634 $19,001 -
Mar-19 2024 $0.10634 $0.100874 $0.112114 $0.112114 $12,817 -
Mar-18 2024 $0.112198 $0.110884 $0.116047 $0.11488 - -
Mar-17 2024 $0.115079 $0.108691 $0.115614 $0.111354 $8,106 -
Mar-16 2024 $0.111903 $0.111903 $0.124816 $0.124816 $26,648 -
Mar-15 2024 $0.121298 $0.114902 $0.13939 $0.13939 $155,595 -
Mar-14 2024 $0.139429 $0.137768 $0.152199 $0.148422 $32,000 -
Mar-13 2024 $0.148752 $0.145923 $0.163473 $0.159647 $88,031 -

Análisis de precios históricos y de mercado de VyFinance (VYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 636 días, desde el día 02-07-2022.