Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.11971 | $0.11812 | $0.124283 | $0.124283 | $23,938 | - |
Mar-26 2024 | $0.124274 | $0.117865 | $0.126616 | $0.117865 | $24,872 | - |
Mar-25 2024 | $0.119153 | $0.031978 | $0.120328 | $0.115142 | $11,918 | - |
Mar-24 2024 | $0.115142 | $0.109249 | $0.115249 | $0.110608 | $20,045 | - |
Mar-23 2024 | $0.110828 | $0.10728 | $0.111325 | $0.10728 | $4,693 | - |
Mar-22 2024 | $0.10634 | $0.106284 | $0.112152 | $0.111633 | $9,717 | - |
Mar-21 2024 | $0.111749 | $0.108974 | $0.112322 | $0.11097 | $16,691 | - |
Mar-20 2024 | $0.110317 | $0.101481 | $0.110317 | $0.10634 | $19,001 | - |
Mar-19 2024 | $0.10634 | $0.100874 | $0.112114 | $0.112114 | $12,817 | - |
Mar-18 2024 | $0.112198 | $0.110884 | $0.116047 | $0.11488 | - | - |
Mar-17 2024 | $0.115079 | $0.108691 | $0.115614 | $0.111354 | $8,106 | - |
Mar-16 2024 | $0.111903 | $0.111903 | $0.124816 | $0.124816 | $26,648 | - |
Mar-15 2024 | $0.121298 | $0.114902 | $0.13939 | $0.13939 | $155,595 | - |
Mar-14 2024 | $0.139429 | $0.137768 | $0.152199 | $0.148422 | $32,000 | - |
Mar-13 2024 | $0.148752 | $0.145923 | $0.163473 | $0.159647 | $88,031 | - |