時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monkas (MONKAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 632 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $222 | - |
| May-17 2026 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| May-16 2026 | $0.0000000961 | $0.0000000961 | $0.0000000991 | $0.0000000991 | - | - |
| May-15 2026 | $0.0000000991 | $0.0000000991 | $0.0000001039 | $0.0000001039 | - | - |
| May-14 2026 | $0.0000001039 | $0.000000097 | $0.0000001039 | $0.000000097 | - | - |
| May-13 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| May-12 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| May-11 2026 | $0.000000097 | $0.000000086 | $0.000000097 | $0.000000086 | - | - |
| May-10 2026 | $0.000000086 | $0.000000085 | $0.000000086 | $0.000000085 | - | - |
| May-09 2026 | $0.000000085 | $0.000000082 | $0.000000085 | $0.000000082 | - | - |
| May-08 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| May-07 2026 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| May-06 2026 | $0.0000000839 | $0.0000000839 | $0.0000000843 | $0.0000000843 | - | - |
| May-05 2026 | $0.0000000843 | $0.000000084 | $0.0000000843 | $0.000000084 | - | - |
| May-04 2026 | $0.000000084 | $0.0000000827 | $0.000000084 | $0.0000000827 | - | - |