Cap Mercado $2.85T
1%
Volume 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Moedas
34.604
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| May-07 2026 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| May-06 2026 | $0.0000000839 | $0.0000000839 | $0.0000000843 | $0.0000000843 | - | - |
| May-05 2026 | $0.0000000843 | $0.000000084 | $0.0000000843 | $0.000000084 | - | - |
| May-04 2026 | $0.000000084 | $0.0000000827 | $0.000000084 | $0.0000000827 | - | - |
| May-03 2026 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| May-02 2026 | $0.0000000827 | $0.0000000827 | $0.0000000832 | $0.0000000832 | - | - |
| May-01 2026 | $0.0000000832 | $0.0000000832 | $0.0000000839 | $0.0000000835 | - | - |
| Apr-30 2026 | $0.0000000835 | $0.0000000835 | $0.0000000858 | $0.0000000858 | - | - |
| Apr-29 2026 | $0.0000000858 | $0.0000000847 | $0.0000000858 | $0.0000000847 | - | - |
| Apr-28 2026 | $0.0000000847 | $0.0000000847 | $0.0000001093 | $0.0000001093 | - | - |
| Apr-27 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Apr-26 2026 | $0.0000001093 | $0.0000001093 | $0.000000112 | $0.0000001109 | - | - |
| Apr-25 2026 | $0.0000001109 | $0.0000001084 | $0.0000001111 | $0.0000001084 | - | - |
| Apr-24 2026 | $0.0000001084 | $0.0000001084 | $0.0000001231 | $0.0000001203 | - | - |