Cap Mercado $2.73T
-3.18%
Volume 24h $230.49B
-51.46%
BTC % 55.01%
0.36%
ETH % 10.21%
-1.07%
Moedas
34.500
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Feb-02 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Feb-01 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-31 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-30 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-29 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-28 2026 | $0.0000001057 | $0.0000001057 | $0.000000107 | $0.000000107 | - | - |
| Jan-27 2026 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jan-26 2026 | $0.000000107 | $0.000000107 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-25 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-24 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-23 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-22 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-21 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-20 2026 | $0.0000001148 | $0.0000001148 | $0.0000001268 | $0.0000001268 | - | - |