時価総額 $2.76T
0.79%
ボリューム24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Spectrecoin / Alias
5651
XSPEC
|
$0.056431 | $6.74 | 02-01-2018 |
3041
|
-99.16% | 11,839.77% |
|
||
| 5652 |
RocketFi
5652
ROCKETFI
|
$0.00000046 | $0.00000137 | 19-07-2022 |
1382
|
-66.50% | 198.48% |
|
||
| 5653 |
GYAT Coin
5653
GYAT
|
$0.000261 | $0.000880 | 17-01-2026 |
104
|
-70.34% | 237.16% |
|
||
| 5654 |
Devikins
5654
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1478
|
-98.49% | 6,539.22% |
|
||
| 5655 |
NeuroWeb
5655
NEURO
|
$0.004599 | $0.158781 | 18-12-2024 |
499
|
-97.10% | 3,352.14% |
|
||
| 5656 |
Metacces
5656
ACCES
|
$0.013419 | $0.631909 | 31-12-2025 |
121
|
-97.88% | 4,609.22% |
|
||
| 5657 |
Toad Killer
5657
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
371
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5658 |
Dexalot
5658
ALOT
|
$0.041274 | $3.21 | 07-04-2022 |
1485
|
-98.71% | 7,670.83% |
|
||
| 5659 |
Exchange Request for Bitbon
5659
ERBB
|
$0.982337 | $1.66 | 15-01-2026 |
106
|
-40.74% | 68.75% |
|
||
| 5660 |
Husky Avax
5660
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1646
|
-99.21% | 12,485.33% |
|
||
| 5661 |
LunioX
5661
LUNIOX
|
$0.016808 | $0.072345 | 11-12-2025 |
141
|
-76.77% | 330.43% |
|
||
| 5662 |
GoldPro Token / IPMB
5662
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
862
|
-94.99% | 1,895.47% |
|
||
| 5663 |
LoopSwap
5663
LSWAP
|
$0.000029 | $0.008991 | 23-03-2022 |
1500
|
-99.68% | 30,977.46% |
|
||
| 5664 |
Peapods Finance
5664
PEAS
|
$0.581721 | $11.57 | 26-01-2024 |
826
|
-94.97% | 1,888.25% |
|
||
| 5665 |
Hello Kitty
5665
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
310
|
-99.28% | 13,742.11% |
|
||
| 5666 |
GRIPPY
5666
GRIPPY
|
$0.000028 | $0.015809 | 10-10-2025 |
203
|
-99.83% | 57,294.59% |
|
||
| 5667 |
FAST
5667
FAST
|
$0.010872 | $0.204267 | 28-06-2024 |
672
|
-94.68% | 1,778.83% |
|
||
| 5668 |
Angle Protocol
5668
EURA
|
$1.1750 | $1.2044 | 27-01-2026 |
94
|
-2.44% | 2.50% |
|
||
| 5669 |
LAMBO
5669
LAMBO
|
$0.000623 | $0.002774 | 21-11-2025 |
161
|
-77.53% | 344.97% |
|
||
| 5670 |
Meta Platforms Tokenized Stock (Hyperliquid)
5670
METAPLATFORM3
|
$613.93 | $682.03 | 28-04-2026 |
3
|
-9.98% | 11.09% |
|
||
| 5671 |
Athena DexFi
5671
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
693
|
-98.92% | 9,122.47% |
|
||
| 5672 |
DPRating
5672
RATING
|
$0.000279 | $0.003154 | 14-08-2019 |
2452
|
-91.15% | 1,029.91% |
|
||
| 5673 |
Goji Crypto
5673
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1563
|
-100.00% | 823,892,390.78% |
|
||
| 5674 |
CSI888
5674
CSI
|
$0.000068 | $0.015638 | 08-10-2024 |
570
|
-99.57% | 22,963.02% |
|
||
| 5675 |
星星
5675
XINGXING
|
$0.000014 | $0.000389 | 23-02-2026 |
67
|
-96.53% | 2,780.56% |
|
||
| 5676 |
Extra Finance
5676
EXTRA
|
$0.005924 | $0.283335 | 28-03-2024 |
764
|
-97.91% | 4,682.83% |
|
||
| 5677 |
BEBE
5677
BEBE
|
$0.00000428 | $0.000857 | 16-09-2024 |
592
|
-99.50% | 19,917.47% |
|
||
| 5678 |
Yield Yak
5678
YAK
|
$52.28 | $16,040.34 | 23-09-2021 |
1681
|
-99.67% | 30,579.99% |
|
||
| 5679 |
PaintSwap
5679
BRUSH
|
$0.000636 | $0.249083 | 16-01-2022 |
1566
|
-99.74% | 39,040.97% |
|
||
| 5680 |
Resolv USR
5680
USR
|
$0.118720 | $1.0094 | 06-11-2025 |
176
|
-88.24% | 750.26% |
|
||
| 5681 |
Changcoin
5681
CTH
|
$4.40 | $14.31 | 07-04-2025 |
389
|
-69.24% | 225.06% |
|
||
| 5682 |
CHEEPEPE
5682
CHEEPEPE
|
$0.000015 | $0.037672 | 18-05-2024 |
713
|
-99.96% | 251,971.72% |
|
||
| 5683 |
Galileo Protocol
5683
LEOX
|
$0.005710 | $1.93 | 29-03-2024 |
763
|
-99.70% | 33,715.10% |
|
||
| 5684 |
MooMoo Token
5684
MOO
|
$0.000370 | $0.004554 | 04-10-2024 |
574
|
-91.87% | 1,130.71% |
|
||
| 5685 |
Elon for AfD
5685
ELON4AFD
|
$0.000628 | $0.237899 | 03-02-2025 |
452
|
-99.74% | 37,759.10% |
|
||
| 5686 |
Regent of the North Winds
5686
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
459
|
-99.90% | 96,618.00% |
|
||
| 5687 |
Neo Tokyo
5687
BYTES
|
$0.362849 | $21.88 | 23-11-2023 |
890
|
-98.34% | 5,931.24% |
|
||
| 5688 |
Budbo
5688
BUBO
|
$0.025676 | $0.200090 | 07-01-2022 |
1575
|
-87.17% | 679.28% |
|
||
| 5689 |
Project MIRAI
5689
MIRAI
|
$0.000521 | $0.031103 | 22-05-2025 |
344
|
-98.32% | 5,867.22% |
|
||
| 5690 |
Satoshi a BTC Stablecoin
5690
TSAT
|
$0.000784 | $0.001712 | 13-10-2025 |
200
|
-54.21% | 118.39% |
|
||
| 5691 |
CRYPTO CLOUDS
5691
CLOUD
|
$0.001877 | $0.007827 | 10-06-2025 |
325
|
-76.02% | 316.98% |
|
||
| 5692 |
Water Rabbit Token
5692
WAR
|
$0.000493 | $0.001387 | 19-08-2025 |
255
|
-64.46% | 181.41% |
|
||
| 5693 |
NPCS AI
5693
XNPCS
|
$0.000051 | $0.008132 | 12-05-2025 |
354
|
-99.37% | 15,833.19% |
|
||
| 5694 |
SundaeSwap
5694
SUNDAE
|
$0.000820 | $1.2854 | 22-01-2025 |
464
|
-99.94% | 156,707.44% |
|
||
| 5695 |
Floor Cheese Burger
5695
FLRBRG
|
$0.00000128 | $0.000038 | 29-09-2023 |
945
|
-96.66% | 2,890.51% |
|
||
| 5696 |
catwifbag
5696
BAG
|
$0.000107 | $0.133903 | 25-03-2024 |
767
|
-99.92% | 125,167.09% |
|
||
| 5697 |
Zeusshield
5697
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3038
|
-99.87% | 78,551.66% |
|
||
| 5698 |
RAI Token
5698
RAI
|
$161.33 | $234.90 | 25-01-2026 |
96
|
-31.32% | 45.61% |
|
||
| 5699 |
Ziba
5699
ZIB
|
$0.000143 | $0.001421 | 10-10-2025 |
203
|
-89.93% | 893.40% |
|
||
| 5700 |
FOGNET
5700
FOG
|
$0.007789 | $2.12 | 18-09-2023 |
956
|
-99.63% | 27,158.50% |
|
34.563 モニターされる通貨 - ページ 114 の 692