時価総額 $2.74T
0.54%
ボリューム24h $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
8 秒 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002754 | $0.00002725 | $0.00003138 | $0.00002725 | $560 | - |
| Apr-29 2026 | $0.00002725 | $0.00002664 | $0.00002764 | $0.00002699 | $511 | - |
| Apr-28 2026 | $0.00002699 | $0.00002655 | $0.00002712 | $0.00002711 | $508 | - |
| Apr-27 2026 | $0.00002711 | $0.00002711 | $0.00002732 | $0.00002731 | $649 | - |
| Apr-26 2026 | $0.00002732 | $0.00002695 | $0.00002732 | $0.00002695 | $682 | - |
| Apr-25 2026 | $0.00002695 | $0.00002695 | $0.00002734 | $0.00002734 | $354 | - |
| Apr-24 2026 | $0.00002734 | $0.00002734 | $0.00003023 | $0.0000289 | $602 | - |
| Apr-23 2026 | $0.00003013 | $0.00003013 | $0.00003235 | $0.00003194 | $1,172 | - |
| Apr-22 2026 | $0.00003194 | $0.0000285 | $0.00003194 | $0.00002856 | $732 | - |
| Apr-21 2026 | $0.00002856 | $0.00002798 | $0.00002857 | $0.00002798 | $554 | - |
| Apr-20 2026 | $0.00002846 | $0.00002742 | $0.00002846 | $0.0000275 | $517 | - |
| Apr-19 2026 | $0.00002751 | $0.00002751 | $0.00002854 | $0.00002853 | $286 | - |
| Apr-18 2026 | $0.00002853 | $0.00002787 | $0.00002869 | $0.00002869 | $434 | - |
| Apr-17 2026 | $0.00002869 | $0.00002869 | $0.00003238 | $0.00003237 | $279 | - |
| Apr-16 2026 | $0.00003237 | $0.00003146 | $0.00003237 | $0.00003224 | $440 | - |