Cap Mercado $2.57T
-3.44%
Volume 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Moedas
34.664
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de GRIPPY (GRIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003569 | $0.00002744 | $0.00003569 | $0.00002745 | $419 | - |
| May-21 2026 | $0.00002745 | $0.00002744 | $0.00002794 | $0.00002794 | $375 | - |
| May-20 2026 | $0.00002803 | $0.00002803 | $0.00002977 | $0.00002977 | $609 | - |
| May-19 2026 | $0.00002976 | $0.00002976 | $0.00002979 | $0.00002979 | $370 | - |
| May-18 2026 | $0.00002896 | $0.00002727 | $0.00003109 | $0.00002727 | $354 | - |
| May-17 2026 | $0.00002727 | $0.00002721 | $0.00002728 | $0.00002721 | $424 | - |
| May-16 2026 | $0.00002721 | $0.00002721 | $0.00002821 | $0.0000282 | $498 | - |
| May-15 2026 | $0.0000282 | $0.0000282 | $0.00002941 | $0.00002941 | $450 | - |
| May-14 2026 | $0.00002941 | $0.00002891 | $0.00002941 | $0.00002938 | $398 | - |
| May-13 2026 | $0.00002938 | $0.00002896 | $0.00002938 | $0.00002902 | $395 | - |
| May-12 2026 | $0.00002903 | $0.00002829 | $0.00002989 | $0.00002989 | $448 | - |
| May-11 2026 | $0.00002989 | $0.00002988 | $0.00003035 | $0.00003006 | $358 | - |
| May-10 2026 | $0.00002992 | $0.00002992 | $0.00003116 | $0.00003056 | $441 | - |
| May-09 2026 | $0.00003056 | $0.00003037 | $0.00003057 | $0.00003037 | $713 | - |
| May-08 2026 | $0.00003037 | $0.00003037 | $0.000031 | $0.000031 | $772 | - |