시가총액 $2.74T
0.73%
볼륨 24시간 $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
코인
34.554
+12
거래소
885
마지막 업데이트
44 초 전에
GRIPPY (GRIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002754 | $0.00002725 | $0.00003138 | $0.00002725 | $560 | - |
| Apr-29 2026 | $0.00002725 | $0.00002664 | $0.00002764 | $0.00002699 | $511 | - |
| Apr-28 2026 | $0.00002699 | $0.00002655 | $0.00002712 | $0.00002711 | $508 | - |
| Apr-27 2026 | $0.00002711 | $0.00002711 | $0.00002732 | $0.00002731 | $649 | - |
| Apr-26 2026 | $0.00002732 | $0.00002695 | $0.00002732 | $0.00002695 | $682 | - |
| Apr-25 2026 | $0.00002695 | $0.00002695 | $0.00002734 | $0.00002734 | $354 | - |
| Apr-24 2026 | $0.00002734 | $0.00002734 | $0.00003023 | $0.0000289 | $602 | - |
| Apr-23 2026 | $0.00003013 | $0.00003013 | $0.00003235 | $0.00003194 | $1,172 | - |
| Apr-22 2026 | $0.00003194 | $0.0000285 | $0.00003194 | $0.00002856 | $732 | - |
| Apr-21 2026 | $0.00002856 | $0.00002798 | $0.00002857 | $0.00002798 | $554 | - |
| Apr-20 2026 | $0.00002846 | $0.00002742 | $0.00002846 | $0.0000275 | $517 | - |
| Apr-19 2026 | $0.00002751 | $0.00002751 | $0.00002854 | $0.00002853 | $286 | - |
| Apr-18 2026 | $0.00002853 | $0.00002787 | $0.00002869 | $0.00002869 | $434 | - |
| Apr-17 2026 | $0.00002869 | $0.00002869 | $0.00003238 | $0.00003237 | $279 | - |
| Apr-16 2026 | $0.00003237 | $0.00003146 | $0.00003237 | $0.00003224 | $440 | - |