Cap Mercato $2.66T
0.38%
Volume 24o $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Monete
34.656
+9
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GRIPPY (GRIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002803 | $0.00002803 | $0.00002977 | $0.00002977 | $609 | - |
| May-19 2026 | $0.00002976 | $0.00002976 | $0.00002979 | $0.00002979 | $370 | - |
| May-18 2026 | $0.00002896 | $0.00002727 | $0.00003109 | $0.00002727 | $354 | - |
| May-17 2026 | $0.00002727 | $0.00002721 | $0.00002728 | $0.00002721 | $424 | - |
| May-16 2026 | $0.00002721 | $0.00002721 | $0.00002821 | $0.0000282 | $498 | - |
| May-15 2026 | $0.0000282 | $0.0000282 | $0.00002941 | $0.00002941 | $450 | - |
| May-14 2026 | $0.00002941 | $0.00002891 | $0.00002941 | $0.00002938 | $398 | - |
| May-13 2026 | $0.00002938 | $0.00002896 | $0.00002938 | $0.00002902 | $395 | - |
| May-12 2026 | $0.00002903 | $0.00002829 | $0.00002989 | $0.00002989 | $448 | - |
| May-11 2026 | $0.00002989 | $0.00002988 | $0.00003035 | $0.00003006 | $358 | - |
| May-10 2026 | $0.00002992 | $0.00002992 | $0.00003116 | $0.00003056 | $441 | - |
| May-09 2026 | $0.00003056 | $0.00003037 | $0.00003057 | $0.00003037 | $713 | - |
| May-08 2026 | $0.00003037 | $0.00003037 | $0.000031 | $0.000031 | $772 | - |
| May-07 2026 | $0.00003099 | $0.00003084 | $0.00003156 | $0.00003085 | $593 | - |
| May-06 2026 | $0.00003085 | $0.00003085 | $0.00003178 | $0.00003177 | $668 | - |