時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
CHEEPEPE (CHEEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001296 | $0.00001261 | $0.00001296 | $0.00001261 | - | - |
| Apr-12 2026 | $0.00001261 | $0.00001261 | $0.00001334 | $0.00001334 | - | - |
| Apr-11 2026 | $0.00001334 | $0.00001314 | $0.00001334 | $0.00001332 | - | - |
| Apr-10 2026 | $0.00001332 | $0.00001316 | $0.00001334 | $0.00001316 | - | - |
| Apr-09 2026 | $0.00001316 | $0.00001273 | $0.00001316 | $0.00001294 | - | - |
| Apr-08 2026 | $0.00001294 | $0.00001285 | $0.00001307 | $0.00001307 | - | - |
| Apr-07 2026 | $0.00001307 | $0.00001208 | $0.00001307 | $0.00001252 | $0 | - |
| Apr-06 2026 | $0.00001252 | $0.0000122 | $0.00001266 | $0.0000122 | - | - |
| Apr-05 2026 | $0.0000122 | $0.00001214 | $0.00001243 | $0.00001243 | - | - |
| Apr-04 2026 | $0.00001238 | $0.00001225 | $0.00001243 | $0.00001234 | $3 | - |
| Apr-03 2026 | $0.00001229 | $0.00001208 | $0.00001236 | $0.00001208 | $7 | - |
| Apr-02 2026 | $0.00001208 | $0.00001208 | $0.00001314 | $0.00001305 | - | - |
| Apr-01 2026 | $0.00001277 | $0.0000099101 | $0.00001277 | $0.0000099101 | $140 | - |
| Mar-31 2026 | $0.0000099101 | $0.0000096795 | $0.00001132 | $0.00001132 | - | - |
| Mar-30 2026 | $0.00001132 | $0.00001132 | $0.0000128 | $0.00001248 | - | - |