時価総額 $2.82T
-1.61%
ボリューム24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
CHEEPEPE (CHEEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001549 | $0.00001512 | $0.0000156 | $0.00001513 | - | - |
| May-05 2026 | $0.00001512 | $0.00001474 | $0.00001526 | $0.00001474 | $29 | - |
| May-04 2026 | $0.0000147 | $0.00001451 | $0.00001541 | $0.00001451 | $59 | - |
| May-03 2026 | $0.00001451 | $0.00001451 | $0.0000152 | $0.00001483 | - | - |
| May-02 2026 | $0.00001483 | $0.00001466 | $0.00001484 | $0.00001484 | - | - |
| May-01 2026 | $0.00001478 | $0.00001429 | $0.00001917 | $0.00001874 | - | - |
| Apr-30 2026 | $0.00001864 | $0.00001459 | $0.00002066 | $0.00001459 | $653 | - |
| Apr-29 2026 | $0.00001422 | $0.0000126 | $0.00001422 | $0.0000126 | - | - |
| Apr-28 2026 | $0.0000126 | $0.00001259 | $0.0000127 | $0.00001268 | - | - |
| Apr-27 2026 | $0.00001268 | $0.00001268 | $0.00001314 | $0.00001314 | - | - |
| Apr-26 2026 | $0.00001303 | $0.00001301 | $0.00001303 | $0.00001301 | - | - |
| Apr-25 2026 | $0.00001301 | $0.00001299 | $0.00001317 | $0.00001306 | - | - |
| Apr-24 2026 | $0.00001306 | $0.00001263 | $0.00001306 | $0.00001263 | - | - |
| Apr-23 2026 | $0.00001266 | $0.00001261 | $0.00001278 | $0.00001278 | $1 | - |
| Apr-22 2026 | $0.00001284 | $0.00001228 | $0.00001285 | $0.00001228 | - | - |