시가총액 $2.89T
2.95%
볼륨 24시간 $204.77B
10%
BTC % 56.58%
0.31%
ETH % 9.64%
-0.31%
코인
34.630
+5
거래소
885
마지막 업데이트
3 의사록 전에
CHEEPEPE (CHEEPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001847 | $0.00001844 | $0.00001942 | $0.0000192 | $3 | - |
| May-12 2026 | $0.0000192 | $0.00001912 | $0.0000198 | $0.0000198 | - | - |
| May-11 2026 | $0.0000198 | $0.00001938 | $0.00001994 | $0.00001994 | - | - |
| May-10 2026 | $0.00001994 | $0.00001912 | $0.00002003 | $0.00001912 | $33 | - |
| May-09 2026 | $0.00001912 | $0.00001894 | $0.00001931 | $0.00001894 | - | - |
| May-08 2026 | $0.00001894 | $0.00001663 | $0.00001914 | $0.00001663 | $154 | - |
| May-07 2026 | $0.00001663 | $0.00001517 | $0.00001673 | $0.00001534 | - | - |
| May-06 2026 | $0.00001549 | $0.00001512 | $0.0000156 | $0.00001513 | - | - |
| May-05 2026 | $0.00001512 | $0.00001474 | $0.00001526 | $0.00001474 | $29 | - |
| May-04 2026 | $0.0000147 | $0.00001451 | $0.00001541 | $0.00001451 | $59 | - |
| May-03 2026 | $0.00001451 | $0.00001451 | $0.0000152 | $0.00001483 | - | - |
| May-02 2026 | $0.00001483 | $0.00001466 | $0.00001484 | $0.00001484 | - | - |
| May-01 2026 | $0.00001478 | $0.00001429 | $0.00001917 | $0.00001874 | - | - |
| Apr-30 2026 | $0.00001864 | $0.00001459 | $0.00002066 | $0.00001459 | $653 | - |
| Apr-29 2026 | $0.00001422 | $0.0000126 | $0.00001422 | $0.0000126 | - | - |