時価総額 $2.78T
-1.16%
ボリューム24h $289.66B
-1.94%
BTC % 55.8%
0.46%
ETH % 10.06%
-1.88%
硬貨
34.522
+8
取引所
885
最後の更新
3 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00010926 | $0.00010385 | $0.00010926 | $0.00010385 | - | - |
| Apr-21 2026 | $0.00010385 | $0.00010385 | $0.00010493 | $0.00010493 | - | - |
| Apr-20 2026 | $0.00010493 | $0.00010436 | $0.00010493 | $0.00010455 | - | - |
| Apr-19 2026 | $0.00010454 | $0.00010406 | $0.00010638 | $0.00010626 | - | - |
| Apr-18 2026 | $0.00011151 | $0.00011151 | $0.00011927 | $0.00011927 | - | - |
| Apr-17 2026 | $0.00011927 | $0.00011774 | $0.00012234 | $0.00012233 | - | - |
| Apr-16 2026 | $0.00012233 | $0.00011828 | $0.00012348 | $0.00011936 | $1,085 | - |
| Apr-15 2026 | $0.00011936 | $0.00010105 | $0.00012379 | $0.00010105 | - | - |
| Apr-14 2026 | $0.00010105 | $0.00010094 | $0.00010537 | $0.00010094 | $902 | - |
| Apr-13 2026 | $0.00010094 | $0.00009629 | $0.00010094 | $0.00009629 | $155 | - |
| Apr-12 2026 | $0.00009629 | $0.00009629 | $0.0001011 | $0.0001011 | - | - |
| Apr-11 2026 | $0.0001011 | $0.00009931 | $0.0001011 | $0.00009931 | - | - |
| Apr-10 2026 | $0.00009931 | $0.0000963 | $0.00009936 | $0.00009773 | $165 | - |
| Apr-09 2026 | $0.00009773 | $0.00009513 | $0.00009773 | $0.00009606 | - | - |
| Apr-08 2026 | $0.00009606 | $0.00009443 | $0.00009834 | $0.00009443 | - | - |