時価総額 $2.74T
-0.49%
ボリューム24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00284807 | $0.00284807 | $0.00363275 | $0.00339302 | $423,638 | - |
| May-20 2024 | $0.00339623 | $0.0029461 | $0.00374612 | $0.0032407 | $1,254,968 | - |
| May-19 2024 | $0.00327958 | $0.00320943 | $0.00391738 | $0.00391738 | $775,307 | - |
| May-18 2024 | $0.00378747 | $0.00366066 | $0.00487127 | $0.00448535 | $1,047,052 | - |
| May-17 2024 | $0.00451427 | $0.00420723 | $0.00491576 | $0.00469174 | $1,204,682 | - |
| May-16 2024 | $0.0043568 | $0.00386082 | $0.0048477 | $0.00419748 | $1,268,141 | - |
| May-15 2024 | $0.00405544 | $0.00290685 | $0.00503365 | $0.00295845 | $1,487,453 | - |
| May-14 2024 | $0.00309865 | $0.00274946 | $0.00365881 | $0.00349727 | $885,686 | - |
| May-13 2024 | $0.00366544 | $0.0029244 | $0.00416338 | $0.00336798 | $996,077 | - |
| May-12 2024 | $0.00332421 | $0.00324856 | $0.00452207 | $0.00437424 | $978,385 | - |
| May-11 2024 | $0.00451704 | $0.00408847 | $0.00518529 | $0.00517126 | $658,764 | - |
| May-10 2024 | $0.00498968 | $0.00484645 | $0.00691441 | $0.00691441 | $1,360,932 | - |
| May-09 2024 | $0.00693357 | $0.00594072 | $0.00708551 | $0.00675953 | $1,402,479 | - |
| May-08 2024 | $0.00682887 | $0.00612737 | $0.00685383 | $0.00662953 | $1,591,853 | - |
| May-07 2024 | $0.00671109 | $0.00671109 | $0.0080388 | $0.00796965 | $1,551,070 | - |