Рыночная кепка $2.76T
0.99%
Объем 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Монеты
34.565
+3
Биржи
885
Последнее обновление
2 секунд тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010264 | $0.00010264 | $0.00010747 | $0.00010604 | $515 | - |
| Apr-30 2026 | $0.00010604 | $0.00010451 | $0.00010696 | $0.00010475 | - | - |
| Apr-29 2026 | $0.00010475 | $0.00010361 | $0.00010526 | $0.00010361 | - | - |
| Apr-28 2026 | $0.00010361 | $0.00010278 | $0.00010916 | $0.00010843 | - | - |
| Apr-27 2026 | $0.00011002 | $0.00011002 | $0.00011577 | $0.00011329 | - | - |
| Apr-26 2026 | $0.00011329 | $0.0001116 | $0.00011329 | $0.0001116 | - | - |
| Apr-25 2026 | $0.0001116 | $0.0001103 | $0.0001116 | $0.0001103 | - | - |
| Apr-24 2026 | $0.00011065 | $0.00010686 | $0.00011248 | $0.00010686 | - | - |
| Apr-23 2026 | $0.00010686 | $0.00010655 | $0.00010926 | $0.00010926 | - | - |
| Apr-22 2026 | $0.00010926 | $0.00010385 | $0.00010926 | $0.00010385 | - | - |
| Apr-21 2026 | $0.00010385 | $0.00010385 | $0.00010493 | $0.00010493 | - | - |
| Apr-20 2026 | $0.00010493 | $0.00010436 | $0.00010493 | $0.00010455 | - | - |
| Apr-19 2026 | $0.00010454 | $0.00010406 | $0.00010638 | $0.00010626 | - | - |
| Apr-18 2026 | $0.00011151 | $0.00011151 | $0.00011927 | $0.00011927 | - | - |
| Apr-17 2026 | $0.00011927 | $0.00011774 | $0.00012234 | $0.00012233 | - | - |