Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
43 секунд тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00724905 | $0.00674431 | $0.00809093 | $0.00809093 | $1,792,092 | - |
| Apr-30 2024 | $0.00831398 | $0.00742811 | $0.00906063 | $0.00886345 | $1,468,982 | - |
| Apr-29 2024 | $0.00904014 | $0.00817133 | $0.00906905 | $0.00906905 | $1,190,207 | - |
| Apr-28 2024 | $0.00907544 | $0.00907544 | $0.011073 | $0.010572 | $1,124,070 | - |
| Apr-27 2024 | $0.010451 | $0.00983065 | $0.011109 | $0.011109 | $1,683,958 | - |
| Apr-26 2024 | $0.011443 | $0.010952 | $0.012496 | $0.011267 | $2,345,754 | - |
| Apr-25 2024 | $0.01166 | $0.010544 | $0.013341 | $0.012746 | $2,344,477 | - |
| Apr-24 2024 | $0.012227 | $0.011563 | $0.016418 | $0.013055 | $3,685,910 | - |
| Apr-23 2024 | $0.013239 | $0.00960709 | $0.013874 | $0.011454 | $3,189,772 | - |
| Apr-22 2024 | $0.011534 | $0.011253 | $0.016004 | $0.013598 | $2,499,083 | - |
| Apr-21 2024 | $0.013886 | $0.012825 | $0.01635 | $0.015977 | $1,397,843 | - |
| Apr-20 2024 | $0.015281 | $0.012794 | $0.017049 | $0.013521 | $2,536,014 | - |
| Apr-19 2024 | $0.013217 | $0.012483 | $0.017227 | $0.016668 | $2,937,650 | - |
| Apr-18 2024 | $0.016532 | $0.010978 | $0.017826 | $0.012369 | $3,550,128 | - |
| Apr-17 2024 | $0.014027 | $0.010385 | $0.014027 | $0.012545 | $2,815,837 | - |