時価総額 $2.46T
-3.32%
ボリューム24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
硬貨
34.665
取引所
204
ライブ
MooMoo Token (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MooMoo Token (MOO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00035448 | $0.00034393 | $0.00035448 | $0.00035389 | $265 | - |
| May-22 2026 | $0.00035591 | $0.00035591 | $0.00036599 | $0.00036533 | $312 | - |
| May-21 2026 | $0.0003673 | $0.00035834 | $0.0003673 | $0.00036145 | $308 | - |
| May-20 2026 | $0.0003613 | $0.00035171 | $0.00036211 | $0.00035221 | $297 | - |
| May-19 2026 | $0.00035384 | $0.00035384 | $0.00035784 | $0.00035784 | $294 | - |
| May-18 2026 | $0.00035557 | $0.00035047 | $0.00035715 | $0.00035472 | $318 | - |
| May-17 2026 | $0.00036324 | $0.00036028 | $0.00036503 | $0.00036111 | $298 | - |
| May-16 2026 | $0.00036309 | $0.00035885 | $0.00037378 | $0.00037378 | $312 | - |
| May-15 2026 | $0.00037356 | $0.00037168 | $0.0003962 | $0.0003962 | $14,001 | - |
| May-14 2026 | $0.00039706 | $0.00038662 | $0.00040198 | $0.00039232 | $9,565 | - |
| May-13 2026 | $0.00039147 | $0.00038712 | $0.00041538 | $0.00040847 | $492 | - |
| May-12 2026 | $0.00040865 | $0.00040524 | $0.00042147 | $0.00042091 | $373 | - |
| May-11 2026 | $0.00042098 | $0.00040354 | $0.00042365 | $0.00041292 | $472 | - |
| May-10 2026 | $0.00041206 | $0.00040992 | $0.00042936 | $0.00041293 | $972 | - |
| May-09 2026 | $0.00041332 | $0.0004057 | $0.00041549 | $0.00040583 | $418 | - |