Cap Mercado $2.62T
-3.66%
Volume 24h $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de MooMoo Token (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00035384 | $0.00035384 | $0.00035784 | $0.00035784 | $294 | - |
| May-18 2026 | $0.00035557 | $0.00035047 | $0.00035715 | $0.00035472 | $318 | - |
| May-17 2026 | $0.00036324 | $0.00036028 | $0.00036503 | $0.00036111 | $298 | - |
| May-16 2026 | $0.00036309 | $0.00035885 | $0.00037378 | $0.00037378 | $312 | - |
| May-15 2026 | $0.00037356 | $0.00037168 | $0.0003962 | $0.0003962 | $14,001 | - |
| May-14 2026 | $0.00039706 | $0.00038662 | $0.00040198 | $0.00039232 | $9,565 | - |
| May-13 2026 | $0.00039147 | $0.00038712 | $0.00041538 | $0.00040847 | $492 | - |
| May-12 2026 | $0.00040865 | $0.00040524 | $0.00042147 | $0.00042091 | $373 | - |
| May-11 2026 | $0.00042098 | $0.00040354 | $0.00042365 | $0.00041292 | $472 | - |
| May-10 2026 | $0.00041206 | $0.00040992 | $0.00042936 | $0.00041293 | $972 | - |
| May-09 2026 | $0.00041332 | $0.0004057 | $0.00041549 | $0.00040583 | $418 | - |
| May-08 2026 | $0.00040599 | $0.00039788 | $0.00042269 | $0.00040205 | $831 | - |
| May-07 2026 | $0.00040002 | $0.00038873 | $0.00040571 | $0.00039409 | $694 | - |
| May-06 2026 | $0.00039423 | $0.00039423 | $0.00042105 | $0.0004178 | $1,835 | - |
| May-05 2026 | $0.00041899 | $0.00040149 | $0.00044824 | $0.00040403 | $17,107 | - |