Cap Mercado $2.72T
-0.75%
Volumen 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MooMoo Token (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00035717 | $0.00035333 | $0.00035735 | $0.00035732 | $3,769 | - |
| Apr-27 2026 | $0.00035653 | $0.00035453 | $0.00036665 | $0.0003622 | $454 | - |
| Apr-26 2026 | $0.00036112 | $0.00035115 | $0.00036272 | $0.00035305 | $495 | - |
| Apr-25 2026 | $0.00035282 | $0.00034907 | $0.00035332 | $0.00035039 | $402 | - |
| Apr-24 2026 | $0.00035071 | $0.00034553 | $0.00035334 | $0.00034924 | $7,442 | - |
| Apr-23 2026 | $0.00034603 | $0.00034575 | $0.00035293 | $0.00035293 | $5,952 | - |
| Apr-22 2026 | $0.00035479 | $0.00034821 | $0.00036292 | $0.00034833 | $554 | - |
| Apr-21 2026 | $0.00034451 | $0.00034385 | $0.00034817 | $0.0003452 | $305 | - |
| Apr-20 2026 | $0.00034543 | $0.00033763 | $0.00034847 | $0.00033817 | $298 | - |
| Apr-19 2026 | $0.00033768 | $0.00033763 | $0.00035162 | $0.00035124 | $378 | - |
| Apr-18 2026 | $0.00035113 | $0.00034972 | $0.00036212 | $0.00036102 | $300 | - |
| Apr-17 2026 | $0.00036189 | $0.00035991 | $0.0003871 | $0.00038007 | $8,939 | - |
| Apr-16 2026 | $0.00037947 | $0.00036289 | $0.00043069 | $0.00043069 | $9,004 | - |
| Apr-15 2026 | $0.00043123 | $0.00041847 | $0.00043316 | $0.00042429 | $12,398 | - |
| Apr-14 2026 | $0.0004206 | $0.0004206 | $0.00043638 | $0.00043561 | $18,054 | - |