Cap Mercato $2.73T
-0.9%
Volume 24o $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
GRIPPY
5651
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
202
|
-99.83% | 57,903.15% |
|
||
| 5652 |
SatoshiVM
5652
SAVM
|
$0.006061 | $14.01 | 19-01-2024 |
832
|
-99.96% | 231,102.34% |
|
||
| 5653 |
XOXNO
5653
XOXNO
|
$0.012144 | $0.267917 | 09-07-2024 |
660
|
-95.47% | 2,106.13% |
|
||
| 5654 |
PEGONetwork
5654
OSK-DAO
|
$0.032983 | $7,209.25 | 01-09-2022 |
1337
|
-100.00% | 21,857,606.26% |
|
||
| 5655 |
Lamina1
5655
L1
|
$0.002110 | $0.602076 | 27-11-2024 |
519
|
-99.65% | 28,431.88% |
|
||
| 5656 |
Pepe of Solana
5656
PEPEOFSOLANA
|
$0.00000397 | $0.000408 | 02-08-2024 |
636
|
-99.03% | 10,170.56% |
|
||
| 5657 |
Milo Inu
5657
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1494
|
-99.06% | 10,574.08% |
|
||
| 5658 |
Sneed
5658
SNEED
|
$45.11 | $210.90 | 11-03-2024 |
780
|
-78.61% | 367.49% |
|
||
| 5659 |
KongSwap
5659
KONG
|
$0.000384 | $0.083331 | 16-12-2024 |
500
|
-99.54% | 21,605.02% |
|
||
| 5660 |
PumpFunFloki
5660
PFF
|
$0.000090 | $0.000241 | 03-02-2026 |
86
|
-62.78% | 168.67% |
|
||
| 5661 |
Space Token
5661
SPACE
|
$0.001488 | $0.898222 | 07-10-2021 |
1666
|
-99.83% | 60,268.50% |
|
||
| 5662 |
Hydrex
5662
HYDX
|
$0.041571 | $0.559379 | 01-11-2025 |
180
|
-92.57% | 1,245.58% |
|
||
| 5663 |
BaseSwap
5663
BSWAP
|
$0.005762 | $12.72 | 11-08-2023 |
993
|
-99.95% | 220,638.86% |
|
||
| 5664 |
GoodDollar
5664
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1048
|
-52.79% | 111.83% |
|
||
| 5665 |
Galvan
5665
IZE
|
$0.000088 | $0.006984 | 04-05-2023 |
1092
|
-98.74% | 7,858.27% |
|
||
| 5666 |
PUGWIFHAT
5666
PUGWIF
|
$0.000047 | $0.005570 | 06-10-2024 |
571
|
-99.16% | 11,874.25% |
|
||
| 5667 |
Ribus
5667
RIB
|
$0.003330 | $0.118720 | 06-02-2024 |
814
|
-97.20% | 3,465.22% |
|
||
| 5668 |
Sharky
5668
SHARK
|
$0.001080 | $0.561641 | 16-04-2024 |
744
|
-99.81% | 51,899.25% |
|
||
| 5669 |
Lux King Tech
5669
LKT
|
$58.67 | $3,503.49 | 24-11-2024 |
522
|
-98.33% | 5,871.16% |
|
||
| 5670 |
THEROS
5670
THEROS
|
$0.242533 | $0.393459 | 22-01-2026 |
98
|
-38.36% | 62.23% |
|
||
| 5671 |
Zeusshield
5671
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3037
|
-99.87% | 77,945.80% |
|
||
| 5672 |
MooMoo Token
5672
MOO
|
$0.000355 | $0.004554 | 04-10-2024 |
573
|
-92.20% | 1,182.02% |
|
||
| 5673 |
Pulsechain
5673
PLS
|
$0.00000721 | $0.000321 | 22-05-2023 |
1074
|
-97.75% | 4,348.49% |
|
||
| 5674 |
Okayeg
5674
OKAYEG
|
$0.00000066 | $0.000040 | 23-05-2024 |
707
|
-98.36% | 5,988.35% |
|
||
| 5675 |
CSR
5675
CSR
|
$0.001223 | $0.043044 | 07-12-2024 |
509
|
-97.16% | 3,419.02% |
|
||
| 5676 |
Xrp Classic (new)
5676
XRPC
|
$0.000157 | $0.007781 | 11-03-2024 |
780
|
-97.98% | 4,848.31% |
|
||
| 5677 |
MM Finance
5677
MMF
|
$0.000091 | $1.84 | 07-04-2022 |
1484
|
-100.00% | 2,030,047.99% |
|
||
| 5678 |
Altair
5678
AIR
|
$0.001428 | $0.134292 | 11-02-2022 |
1539
|
-98.94% | 9,301.97% |
|
||
| 5679 |
KALP Network
5679
GINI
|
$0.039156 | $0.057598 | 24-06-2025 |
310
|
-32.02% | 47.10% |
|
||
| 5680 |
JELLI
5680
JELLI
|
$0.000089 | $0.007691 | 25-04-2024 |
735
|
-98.85% | 8,581.19% |
|
||
| 5681 |
Nostra
5681
NSTR
|
$0.007008 | $0.213060 | 13-06-2024 |
686
|
-96.71% | 2,940.04% |
|
||
| 5682 |
JuliaOS
5682
JOS
|
$0.000059 | $0.015081 | 07-06-2025 |
327
|
-99.61% | 25,552.50% |
|
||
| 5683 |
TENGE TENGE
5683
TENGE
|
$0.000037 | $0.001881 | 03-10-2025 |
209
|
-98.03% | 4,971.32% |
|
||
| 5684 |
LIQ Protocol
5684
LIQ
|
$0.000127 | $4.50 | 09-09-2021 |
1694
|
-100.00% | 3,535,092.88% |
|
||
| 5685 |
Jet2Holidays
5685
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
232
|
-99.62% | 26,086.00% |
|
||
| 5686 |
Bitcoin 2.0
5686
BTC2.0
|
$0.015701 | $0.893893 | 16-07-2023 |
1019
|
-98.24% | 5,593.32% |
|
||
| 5687 |
GenieSwap
5687
GENIE
|
$0.000474 | $0.021755 | 03-07-2023 |
1032
|
-97.82% | 4,486.66% |
|
||
| 5688 |
Bork
5688
BORK
|
$0.00000661 | $0.002121 | 09-03-2024 |
782
|
-99.69% | 32,005.30% |
|
||
| 5689 |
Hashtagger.com
5689
MOOO
|
$0.020872 | $0.461257 | 27-12-2021 |
1585
|
-95.48% | 2,109.97% |
|
||
| 5690 |
Cofinex Coin
5690
COFINX
|
$0.063090 | $0.687149 | 24-03-2021 |
1863
|
-90.82% | 989.16% |
|
||
| 5691 |
Treat
5691
TREAT
|
$0.000152 | $0.012160 | 16-01-2025 |
469
|
-98.75% | 7,891.11% |
|
||
| 5692 |
Wrapped ILCOIN
5692
WILC
|
$0.000339 | $0.009407 | 30-08-2021 |
1704
|
-96.40% | 2,676.74% |
|
||
| 5693 |
RAI Token
5693
RAI
|
$151.58 | $234.90 | 25-01-2026 |
95
|
-35.47% | 54.97% |
|
||
| 5694 |
Sunflower Land
5694
SFL
|
$0.051399 | $0.328397 | 13-05-2022 |
1448
|
-84.35% | 538.92% |
|
||
| 5695 |
Graviton
5695
GRAV
|
$0.000654 | $0.039759 | 30-04-2025 |
365
|
-98.36% | 5,980.25% |
|
||
| 5696 |
MMSC Platform
5696
MMSC
|
$0.032078 | $0.876120 | 13-11-2025 |
168
|
-96.34% | 2,631.24% |
|
||
| 5697 |
GBANK APY
5697
GBK
|
$0.001566 | $0.143606 | 16-03-2024 |
775
|
-98.91% | 9,070.14% |
|
||
| 5698 |
DARKTIMES
5698
TIMES
|
$0.000109 | $0.227227 | 09-10-2024 |
568
|
-99.95% | 208,803.91% |
|
||
| 5699 |
KnightSwap
5699
KNIGHT
|
$0.000232 | $0.799872 | 24-12-2021 |
1588
|
-99.97% | 344,691.70% |
|
||
| 5700 |
Aliens
5700
ALIENS
|
$0.00000662 | $0.000440 | 14-04-2025 |
381
|
-98.49% | 6,540.31% |
|
34.542 Valute monitorate - Pagina 114 di 691