Cap Mercado $2.32T
3.83%
Volumen 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Monedas
28.804
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
OPCAT
5651
$OPCAT
|
$0.049286 | $0.242621 | 23-05-2024 |
119
|
-79.69% | 392.27% |
|
||
| 5652 |
Joltify
5652
JOLT
|
$0.020297 | $0.712621 | 19-01-2024 |
244
|
-97.15% | 3,410.93% |
|
||
| 5653 |
PLEXUS
5653
PLX
|
$0.019704 | $0.038102 | 25-11-2023 |
299
|
-48.29% | 93.38% |
|
||
| 5654 |
JP
5654
JP
|
$0.000256 | $0.000962 | 09-02-2023 |
588
|
-73.42% | 276.28% |
|
||
| 5655 |
EdgeSwap
5655
EGS
|
$0.000586 | $0.134530 | 11-04-2022 |
892
|
-99.56% | 22,845.75% |
|
||
| 5656 |
Banana
5656
BANANA
|
$0.282511 | $13.85 | 21-11-2023 |
303
|
-97.96% | 4,802.25% |
|
||
| 5657 |
Continuum Finance
5657
CTN
|
$0.044608 | $2.87 | 02-04-2022 |
901
|
-98.45% | 6,338.76% |
|
||
| 5658 |
Taxa Token
5658
TXT
|
$0.001031 | $0.018748 | 16-10-2021 |
1069
|
-94.50% | 1,717.69% |
|
||
| 5659 |
Andromeda
5659
ANDR
|
$0.037901 | $1.0439 | 08-04-2024 |
164
|
-96.37% | 2,654.44% |
|
||
| 5660 |
FreeRossDAO
5660
FREE
|
$0.000165 | $0.009390 | 17-12-2021 |
1007
|
-98.24% | 5,588.79% |
|
||
| 5661 |
QiSwap
5661
QISW
|
$0.003878 | $2.09 | 19-02-2021 |
1308
|
-99.81% | 53,819.59% |
|
||
| 5662 |
Chief Troll Officer
5662
CTO
|
$0.000030 | $0.000858 | 15-01-2024 |
248
|
-96.46% | 2,726.80% |
|
||
| 5663 |
CoinClaim
5663
CLM
|
$0.000026 | $0.000257 | 07-09-2022 |
743
|
-90.00% | 899.85% |
|
||
| 5664 |
AQTIS
5664
AQTIS
|
$0.001948 | $0.030737 | 10-03-2024 |
193
|
-93.66% | 1,478.22% |
|
||
| 5665 |
Mendi Finance
5665
MENDI
|
$0.041104 | $0.312490 | 18-05-2024 |
124
|
-86.85% | 660.24% |
|
||
| 5666 |
Morpher
5666
MPH
|
$0.016073 | $0.088300 | 02-05-2021 |
1236
|
-81.80% | 449.36% |
|
||
| 5667 |
READ2N
5667
RCM
|
$0.396578 | $3.92 | 09-02-2023 |
588
|
-89.89% | 888.67% |
|
||
| 5668 |
OpenAI ERC
5668
OPENAI ERC
|
$0.010315 | $1.2543 | 10-12-2022 |
649
|
-99.18% | 12,060.34% |
|
||
| 5669 |
Floor Cheese Burger
5669
FLRBRG
|
$0.00000339 | $0.000038 | 29-09-2023 |
356
|
-91.16% | 1,031.35% |
|
||
| 5670 |
Baby Solana
5670
BABYSOL
|
$0.006260 | $0.193236 | 18-03-2024 |
185
|
-96.76% | 2,986.72% |
|
||
| 5671 |
Wojak Mask
5671
MASK
|
$0.00000023 | $0.00000601 | 11-06-2024 |
100
|
-96.16% | 2,503.07% |
|
||
| 5672 |
Honey Badger
5672
HOBA
|
$0.059235 | $0.117205 | 06-06-2024 |
105
|
-49.46% | 97.87% |
|
||
| 5673 |
TMN Global
5673
TMNG
|
$0.013202 | $0.076013 | 12-03-2024 |
191
|
-82.63% | 475.75% |
|
||
| 5674 |
Famous Fox Federation
5674
FOXY
|
$0.004701 | $0.014277 | 12-04-2024 |
160
|
-67.08% | 203.73% |
|
||
| 5675 |
BNB48 Club Token
5675
KOGE
|
$15.66 | $23.88 | 06-06-2024 |
105
|
-34.39% | 52.42% |
|
||
| 5676 |
IMO
5676
IMO
|
$0.107293 | $0.293079 | 05-04-2023 |
533
|
-63.39% | 173.16% |
|
||
| 5677 |
HYPERCOMIC
5677
HYCO
|
$0.010192 | $0.627462 | 29-03-2023 |
540
|
-98.38% | 6,056.38% |
|
||
| 5678 |
GoldeNugget
5678
GNTO
|
$0.320360 | $0.699503 | 17-06-2023 |
460
|
-54.20% | 118.35% |
|
||
| 5679 |
CULO
5679
CULO
|
$0.00000134 | $0.000046 | 14-03-2024 |
189
|
-97.11% | 3,360.97% |
|
||
| 5680 |
AKITA INU
5680
AKITA
|
$0.001457 | $0.012938 | 19-06-2024 |
92
|
-88.74% | 788.14% |
|
||
| 5681 |
IRON Titanium Token
5681
ITITAN
|
$0.00000002 | $8.00 | 17-06-2021 |
1190
|
-100.00% | 33,319,405,650.00% |
|
||
| 5682 |
Doggensnout Skeptic
5682
DOGS
|
$0.0000000030 | $0.00000001 | 12-03-2024 |
191
|
-76.56% | 326.71% |
|
||
| 5683 |
DEDPRZ
5683
USA
|
$0.136615 | $2.18 | 05-12-2023 |
289
|
-93.74% | 1,496.73% |
|
||
| 5684 |
Wolf Wif
5684
BALLZ
|
$0.000180 | $0.077769 | 18-03-2024 |
185
|
-99.77% | 43,061.56% |
|
||
| 5685 |
DegenReborn
5685
DEGEN
|
$0.00000008 | $0.003389 | 07-08-2024 |
43
|
-100.00% | 4,344,499.89% |
|
||
| 5686 |
NexQloud
5686
NXQ
|
$33.10 | $33.14 | 29-08-2024 |
21
|
-0.10% | 0.10% |
|
||
| 5687 |
Pi INU 100x
5687
PINU100X
|
$0.000149 | $0.000448 | 30-05-2024 |
112
|
-66.80% | 201.24% |
|
||
| 5688 |
Abyss World
5688
AWT
|
$0.000023 | $0.014637 | 30-06-2023 |
447
|
-99.84% | 63,456.05% |
|
||
| 5689 |
Bahamas
5689
BAHAMAS
|
$0.00000506 | $0.000017 | 06-07-2024 |
75
|
-70.40% | 237.81% |
|
||
| 5690 |
ShibaInu On Solana
5690
SHIB
|
$0.000044 | $0.000391 | 27-03-2024 |
176
|
-88.83% | 795.11% |
|
||
| 5691 |
Beethoven X
5691
BEETS
|
$0.022858 | $1.4138 | 01-03-2022 |
933
|
-98.38% | 6,085.22% |
|
||
| 5692 |
bicho
5692
BICHO
|
$0.000205 | $0.003353 | 07-08-2024 |
43
|
-93.90% | 1,539.05% |
|
||
| 5693 |
chipi
5693
CHIPI
|
$0.000188 | $0.001744 | 22-07-2024 |
59
|
-89.24% | 828.94% |
|
||
| 5694 |
Grizzly Honey
5694
GHNY
|
$1.71 | $319.60 | 11-08-2022 |
770
|
-99.47% | 18,633.39% |
|
||
| 5695 |
Solice
5695
SLC
|
$0.000887 | $4.96 | 16-01-2022 |
977
|
-99.98% | 559,803.26% |
|
||
| 5696 |
Onigiri The Cat
5696
ONIGIRI
|
$0.000030 | $0.000743 | 02-08-2024 |
48
|
-95.96% | 2,375.11% |
|
||
| 5697 |
STEM
5697
STEMX
|
$0.000179 | $0.062814 | 25-10-2022 |
695
|
-99.71% | 34,973.56% |
|
||
| 5698 |
Stronger
5698
STRNGR
|
$0.699855 | $83.25 | 13-04-2022 |
890
|
-99.16% | 11,795.86% |
|
||
| 5699 |
Friends With Benefits Pro
5699
FWB
|
$2.19 | $628.02 | 16-11-2021 |
1038
|
-99.65% | 28,512.84% |
|
||
| 5700 |
simbawifhat
5700
SWH
|
$0.00000305 | $0.000028 | 12-04-2024 |
160
|
-88.96% | 805.50% |
|
28.804 Monedas Monitoreadas - Página 114 de 577