Cap Mercado $2.73T
-1.25%
Volumen 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de TONNEL Network (TONNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.682826 | $0.676828 | $0.684825 | $0.684215 | $1,436 | - |
| May-16 2026 | $0.684215 | $0.684215 | $0.717965 | $0.717965 | - | - |
| May-15 2026 | $0.715039 | $0.711867 | $0.733917 | $0.733034 | $3,229 | - |
| May-14 2026 | $0.737162 | $0.72911 | $0.744874 | $0.732409 | $5,502 | - |
| May-13 2026 | $0.734538 | $0.734445 | $0.789489 | $0.777465 | $5,657 | - |
| May-12 2026 | $0.780909 | $0.70228 | $0.785464 | $0.709657 | $10,160 | - |
| May-11 2026 | $0.712757 | $0.676065 | $0.724767 | $0.724767 | $7,004 | - |
| May-10 2026 | $0.713882 | $0.705212 | $0.738214 | $0.721116 | $6,407 | - |
| May-09 2026 | $0.722463 | $0.721992 | $0.788438 | $0.776522 | $8,890 | - |
| May-08 2026 | $0.776466 | $0.768691 | $0.822087 | $0.814395 | $5,437 | - |
| May-07 2026 | $0.806387 | $0.805129 | $0.96016 | $0.923926 | $36,516 | - |
| May-06 2026 | $0.92257 | $0.705328 | $0.92257 | $0.705328 | $37,626 | - |
| May-05 2026 | $0.708943 | $0.534784 | $0.708943 | $0.534784 | $27,818 | - |
| May-04 2026 | $0.535254 | $0.501334 | $0.541189 | $0.501526 | $3,546 | - |
| May-03 2026 | $0.501526 | $0.497611 | $0.504489 | $0.499442 | - | - |