Cap Mercado $2.47T
6.09%
Volumen 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TONNEL Network (TONNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.2228 | $2.4496 | $3.3005 | $2.4496 | $136,943 | - |
| May-02 2024 | $2.4285 | $2.1185 | $2.4285 | $2.2466 | $111,933 | - |
| May-01 2024 | $2.2072 | $2.0371 | $2.6748 | $2.6552 | $191,680 | - |
| Apr-30 2024 | $2.7088 | $2.7080 | $3.7221 | $3.6413 | $276,988 | - |
| Apr-29 2024 | $3.5877 | $3.5115 | $3.7690 | $3.7690 | $75,580 | - |
| Apr-28 2024 | $3.8029 | $3.3593 | $3.8079 | $3.3593 | $134,586 | - |
| Apr-27 2024 | $3.3338 | $3.3023 | $3.5608 | $3.5608 | $150,600 | - |
| Apr-26 2024 | $3.5624 | $3.5624 | $3.6726 | $3.6113 | $55,675 | - |
| Apr-25 2024 | $3.6602 | $3.5562 | $4.0287 | $4.0214 | $112,735 | - |
| Apr-24 2024 | $3.9939 | $3.9939 | $4.4743 | $4.1454 | $111,545 | - |
| Apr-23 2024 | $4.1152 | $3.9693 | $4.6718 | $4.6400 | $183,118 | - |
| Apr-22 2024 | $4.6492 | $4.5999 | $5.083 | $4.9806 | $163,392 | - |
| Apr-21 2024 | $4.9479 | $4.9032 | $5.393 | $5.310 | $130,678 | - |
| Apr-20 2024 | $5.495 | $5.430 | $5.614 | $5.539 | $61,392 | - |
| Apr-19 2024 | $5.512 | $5.512 | $6.375 | $5.995 | $156,667 | - |