Market Cap $2.32T
-6.34%
Volume 24h $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Coins
26.905
+21
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.7088 | $2.7080 | $3.7221 | $3.6413 | $276,988 | - |
Apr-29 2024 | $3.5877 | $3.5115 | $3.7690 | $3.7690 | $75,580 | - |
Apr-28 2024 | $3.8029 | $3.3593 | $3.8079 | $3.3593 | $134,586 | - |
Apr-27 2024 | $3.3338 | $3.3023 | $3.5608 | $3.5608 | $150,600 | - |
Apr-26 2024 | $3.5624 | $3.5624 | $3.6726 | $3.6113 | $55,675 | - |
Apr-25 2024 | $3.6602 | $3.5562 | $4.0287 | $4.0214 | $112,735 | - |
Apr-24 2024 | $3.9939 | $3.9939 | $4.4743 | $4.1454 | $111,545 | - |
Apr-23 2024 | $4.1152 | $3.9693 | $4.6718 | $4.6400 | $183,118 | - |
Apr-22 2024 | $4.6492 | $4.5999 | $5.083 | $4.9806 | $163,392 | - |
Apr-21 2024 | $4.9479 | $4.9032 | $5.393 | $5.310 | $130,678 | - |
Apr-20 2024 | $5.495 | $5.430 | $5.614 | $5.539 | $61,392 | - |
Apr-19 2024 | $5.512 | $5.512 | $6.375 | $5.995 | $156,667 | - |
Apr-18 2024 | $6.037 | $5.804 | $6.408 | $5.933 | $188,724 | - |
Apr-17 2024 | $5.990 | $5.907 | $6.579 | $6.227 | $181,221 | - |
Apr-16 2024 | $6.253 | $5.984 | $6.701 | $6.587 | $226,376 | - |