Cap Mercado $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.496008 | $0.493716 | $0.507811 | $0.507811 | - | - |
| Apr-26 2026 | $0.507035 | $0.500473 | $0.522952 | $0.522589 | $619 | - |
| Apr-25 2026 | $0.522589 | $0.516191 | $0.58013 | $0.571828 | $7,844 | - |
| Apr-24 2026 | $0.574639 | $0.568504 | $0.589017 | $0.589017 | - | - |
| Apr-23 2026 | $0.594465 | $0.588215 | $0.612487 | $0.612486 | $41 | - |
| Apr-22 2026 | $0.611023 | $0.606001 | $0.617708 | $0.616295 | - | - |
| Apr-21 2026 | $0.609845 | $0.599744 | $0.616197 | $0.599744 | $1,329 | - |
| Apr-20 2026 | $0.597413 | $0.581841 | $0.597413 | $0.581969 | $36 | - |
| Apr-19 2026 | $0.582107 | $0.579205 | $0.586356 | $0.586356 | - | - |
| Apr-18 2026 | $0.586489 | $0.586489 | $0.597304 | $0.597303 | $1,263 | - |
| Apr-17 2026 | $0.594293 | $0.593765 | $0.627815 | $0.625434 | - | - |
| Apr-16 2026 | $0.622982 | $0.583585 | $0.633201 | $0.583589 | $4,178 | - |
| Apr-15 2026 | $0.578319 | $0.563492 | $0.578319 | $0.565671 | - | - |
| Apr-14 2026 | $0.565671 | $0.561934 | $0.574639 | $0.562016 | $3,609 | - |
| Apr-13 2026 | $0.563899 | $0.553401 | $0.572197 | $0.567552 | $3,628 | - |