Рыночная кепка $2.49T
-1.9%
Объем 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Монеты
26.995
+27
Биржи
885
Последнее обновление
1 минут тому назад
TONNEL Network (TONNEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.9930 | $2.8658 | $3.0706 | $2.9299 | $63,868 | - |
| May-04 2024 | $2.9239 | $2.7781 | $3.2385 | $3.2137 | $100,843 | - |
| May-03 2024 | $3.2228 | $2.4496 | $3.3005 | $2.4496 | $136,943 | - |
| May-02 2024 | $2.4285 | $2.1185 | $2.4285 | $2.2466 | $111,933 | - |
| May-01 2024 | $2.2072 | $2.0371 | $2.6748 | $2.6552 | $191,680 | - |
| Apr-30 2024 | $2.7088 | $2.7080 | $3.7221 | $3.6413 | $276,988 | - |
| Apr-29 2024 | $3.5877 | $3.5115 | $3.7690 | $3.7690 | $75,580 | - |
| Apr-28 2024 | $3.8029 | $3.3593 | $3.8079 | $3.3593 | $134,586 | - |
| Apr-27 2024 | $3.3338 | $3.3023 | $3.5608 | $3.5608 | $150,600 | - |
| Apr-26 2024 | $3.5624 | $3.5624 | $3.6726 | $3.6113 | $55,675 | - |
| Apr-25 2024 | $3.6602 | $3.5562 | $4.0287 | $4.0214 | $112,735 | - |
| Apr-24 2024 | $3.9939 | $3.9939 | $4.4743 | $4.1454 | $111,545 | - |
| Apr-23 2024 | $4.1152 | $3.9693 | $4.6718 | $4.6400 | $183,118 | - |
| Apr-22 2024 | $4.6492 | $4.5999 | $5.083 | $4.9806 | $163,392 | - |
| Apr-21 2024 | $4.9479 | $4.9032 | $5.393 | $5.310 | $130,678 | - |