時価総額 $2.75T
2.68%
ボリューム24h $271.49B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $2.3694 | $2.3694 | $2.5185 | $2.4889 | $20,719 | - |
| May-19 2024 | $2.4893 | $2.4893 | $2.5571 | $2.5152 | $25,809 | - |
| May-18 2024 | $2.5080 | $2.3370 | $2.5080 | $2.4443 | $56,717 | - |
| May-17 2024 | $2.4343 | $2.4250 | $2.7405 | $2.7227 | $48,927 | - |
| May-16 2024 | $2.7238 | $2.7055 | $2.9088 | $2.9001 | $56,602 | - |
| May-15 2024 | $2.8755 | $2.8755 | $2.9764 | $2.8996 | $17,415 | - |
| May-14 2024 | $2.8933 | $2.8257 | $3.1705 | $3.1084 | $54,538 | - |
| May-13 2024 | $3.1182 | $2.9643 | $3.1451 | $3.0305 | $75,738 | - |
| May-12 2024 | $2.9916 | $2.9284 | $3.3578 | $3.3407 | $54,692 | - |
| May-11 2024 | $3.3396 | $3.2354 | $3.4161 | $3.3634 | $48,057 | - |
| May-10 2024 | $3.3363 | $3.1130 | $3.5864 | $3.1470 | $103,522 | - |
| May-09 2024 | $3.1526 | $2.9355 | $3.1615 | $3.0301 | $58,542 | - |
| May-08 2024 | $3.0029 | $2.9536 | $3.0414 | $2.9567 | $24,800 | - |
| May-07 2024 | $2.9630 | $2.9145 | $3.0093 | $2.9345 | $19,532 | - |
| May-06 2024 | $2.9432 | $2.9234 | $3.1888 | $3.0099 | $59,272 | - |