Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Pectra Giraffe (GPECTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0 | $0 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-23 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-22 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-21 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-20 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-19 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-18 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-17 2026 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $152 | - |
| Feb-16 2026 | $0.000000026 | $0.000000026 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-15 2026 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-14 2026 | $0.0000000268 | $0.0000000245 | $0.0000000268 | $0.0000000245 | - | - |
| Feb-13 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-12 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-11 2026 | $0.0000000245 | $0.0000000245 | $0.0000000254 | $0.0000000254 | - | - |
| Feb-10 2026 | $0.0000000254 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |