Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001886 | $0.00001826 | $0.00001886 | $0.00001826 | $529 | - |
| Apr-27 2026 | $0.00001887 | $0.00001833 | $0.00002022 | $0.00002021 | $918 | - |
| Apr-26 2026 | $0.00002021 | $0.00001849 | $0.00002049 | $0.00001849 | $583 | - |
| Apr-25 2026 | $0.00001849 | $0.00001849 | $0.00001959 | $0.00001935 | - | - |
| Apr-24 2026 | $0.00001946 | $0.00001946 | $0.0000608 | $0.00002028 | $239,961 | - |
| Apr-23 2026 | $0.00002028 | $0.00002028 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00001941 | $0.00002147 | $0.00001941 | - | - |
| Apr-21 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Apr-20 2026 | $0.00001941 | $0.00001892 | $0.00001966 | $0.00001966 | - | - |
| Apr-19 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Apr-18 2026 | $0.00001966 | $0.00001966 | $0.00002007 | $0.00002007 | - | - |
| Apr-17 2026 | $0.00002007 | $0.0000198 | $0.00002007 | $0.0000198 | - | - |
| Apr-16 2026 | $0.0000198 | $0.00001928 | $0.0000198 | $0.00001928 | - | - |
| Apr-15 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Apr-14 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |