Cap Mercato $2.71T
-1.42%
Volume 24o $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kappy (KAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001882 | $0.00001882 | $0.00001925 | $0.00001886 | - | - |
| Apr-28 2026 | $0.00001886 | $0.00001826 | $0.00001886 | $0.00001826 | $529 | - |
| Apr-27 2026 | $0.00001887 | $0.00001833 | $0.00002022 | $0.00002021 | $918 | - |
| Apr-26 2026 | $0.00002021 | $0.00001849 | $0.00002049 | $0.00001849 | $583 | - |
| Apr-25 2026 | $0.00001849 | $0.00001849 | $0.00001959 | $0.00001935 | - | - |
| Apr-24 2026 | $0.00001946 | $0.00001946 | $0.0000608 | $0.00002028 | $239,961 | - |
| Apr-23 2026 | $0.00002028 | $0.00002028 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00001941 | $0.00002147 | $0.00001941 | - | - |
| Apr-21 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Apr-20 2026 | $0.00001941 | $0.00001892 | $0.00001966 | $0.00001966 | - | - |
| Apr-19 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Apr-18 2026 | $0.00001966 | $0.00001966 | $0.00002007 | $0.00002007 | - | - |
| Apr-17 2026 | $0.00002007 | $0.0000198 | $0.00002007 | $0.0000198 | - | - |
| Apr-16 2026 | $0.0000198 | $0.00001928 | $0.0000198 | $0.00001928 | - | - |
| Apr-15 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |