시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
56 초 전에
Kappy (KAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001882 | $0.00001882 | $0.00001925 | $0.00001886 | - | - |
| Apr-28 2026 | $0.00001886 | $0.00001826 | $0.00001886 | $0.00001826 | $529 | - |
| Apr-27 2026 | $0.00001887 | $0.00001833 | $0.00002022 | $0.00002021 | $918 | - |
| Apr-26 2026 | $0.00002021 | $0.00001849 | $0.00002049 | $0.00001849 | $583 | - |
| Apr-25 2026 | $0.00001849 | $0.00001849 | $0.00001959 | $0.00001935 | - | - |
| Apr-24 2026 | $0.00001946 | $0.00001946 | $0.0000608 | $0.00002028 | $239,961 | - |
| Apr-23 2026 | $0.00002028 | $0.00002028 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00001941 | $0.00002147 | $0.00001941 | - | - |
| Apr-21 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Apr-20 2026 | $0.00001941 | $0.00001892 | $0.00001966 | $0.00001966 | - | - |
| Apr-19 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Apr-18 2026 | $0.00001966 | $0.00001966 | $0.00002007 | $0.00002007 | - | - |
| Apr-17 2026 | $0.00002007 | $0.0000198 | $0.00002007 | $0.0000198 | - | - |
| Apr-16 2026 | $0.0000198 | $0.00001928 | $0.0000198 | $0.00001928 | - | - |
| Apr-15 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |