時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001882 | $0.00001882 | $0.00001925 | $0.00001886 | - | - |
| Apr-28 2026 | $0.00001886 | $0.00001826 | $0.00001886 | $0.00001826 | $529 | - |
| Apr-27 2026 | $0.00001887 | $0.00001833 | $0.00002022 | $0.00002021 | $918 | - |
| Apr-26 2026 | $0.00002021 | $0.00001849 | $0.00002049 | $0.00001849 | $583 | - |
| Apr-25 2026 | $0.00001849 | $0.00001849 | $0.00001959 | $0.00001935 | - | - |
| Apr-24 2026 | $0.00001946 | $0.00001946 | $0.0000608 | $0.00002028 | $239,961 | - |
| Apr-23 2026 | $0.00002028 | $0.00002028 | $0.00002086 | $0.00002086 | - | - |
| Apr-22 2026 | $0.00002086 | $0.00001941 | $0.00002147 | $0.00001941 | - | - |
| Apr-21 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Apr-20 2026 | $0.00001941 | $0.00001892 | $0.00001966 | $0.00001966 | - | - |
| Apr-19 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Apr-18 2026 | $0.00001966 | $0.00001966 | $0.00002007 | $0.00002007 | - | - |
| Apr-17 2026 | $0.00002007 | $0.0000198 | $0.00002007 | $0.0000198 | - | - |
| Apr-16 2026 | $0.0000198 | $0.00001928 | $0.0000198 | $0.00001928 | - | - |
| Apr-15 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |