Cap Marché $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kappy (KAPPY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001896 | $0.00001896 | $0.00001978 | $0.00001978 | $337 | - |
| May-16 2026 | $0.00001978 | $0.00001978 | $0.00002089 | $0.00002034 | - | - |
| May-15 2026 | $0.00002034 | $0.00002034 | $0.00002261 | $0.00002261 | - | - |
| May-14 2026 | $0.00002261 | $0.00002245 | $0.00002684 | $0.00002684 | - | - |
| May-13 2026 | $0.00002702 | $0.00002014 | $0.00002702 | $0.00002014 | $1,794 | - |
| May-12 2026 | $0.00002014 | $0.00002014 | $0.0000205 | $0.0000205 | - | - |
| May-11 2026 | $0.0000205 | $0.0000205 | $0.00002089 | $0.00002089 | - | - |
| May-10 2026 | $0.00002089 | $0.00002006 | $0.00002109 | $0.00002006 | - | - |
| May-09 2026 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| May-08 2026 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| May-07 2026 | $0.00002006 | $0.00002006 | $0.00002095 | $0.00002024 | - | - |
| May-06 2026 | $0.00002024 | $0.00001935 | $0.00002024 | $0.00001935 | - | - |
| May-05 2026 | $0.00001935 | $0.00001893 | $0.00001935 | $0.00001893 | - | - |
| May-04 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| May-03 2026 | $0.00001905 | $0.00001905 | $0.00001911 | $0.00001911 | $0 | - |