Cap Mercado $2.80T
1.11%
Volumen 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.034735 | $0.034255 | $0.034779 | $0.034301 | $207,153 | - |
Mar-26 2024 | $0.032584 | $0.032584 | $0.036096 | $0.034107 | $221,496 | - |
Mar-25 2024 | $0.034074 | $0.032116 | $0.034109 | $0.032141 | $218,208 | - |
Mar-24 2024 | $0.032208 | $0.031447 | $0.032236 | $0.0315 | $225,158 | - |
Mar-23 2024 | $0.029883 | $0.029871 | $0.031555 | $0.031542 | $210,680 | - |
Mar-22 2024 | $0.031522 | $0.030116 | $0.031565 | $0.030116 | $222,188 | - |
Mar-21 2024 | $0.030161 | $0.03004 | $0.030181 | $0.030103 | $221,922 | - |
Mar-20 2024 | $0.030128 | $0.030042 | $0.03018 | $0.030058 | $199,439 | - |
Mar-19 2024 | $0.030151 | $0.030058 | $0.030151 | $0.030131 | $204,284 | - |
Mar-18 2024 | $0.030141 | $0.028529 | $0.030154 | $0.028627 | $219,829 | - |
Mar-17 2024 | $0.028596 | $0.028517 | $0.030338 | $0.030338 | $208,400 | - |
Mar-16 2024 | $0.030391 | $0.030391 | $0.031588 | $0.031544 | $213,671 | - |
Mar-15 2024 | $0.031487 | $0.028953 | $0.031981 | $0.029997 | $207,581 | - |
Mar-14 2024 | $0.029956 | $0.029867 | $0.032168 | $0.032135 | $219,645 | - |
Mar-13 2024 | $0.032153 | $0.03054 | $0.032153 | $0.031141 | $204,447 | - |