Cap Mercado $2.80T 1.11%
Volumen 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.034735 $0.034255 $0.034779 $0.034301 $207,153 -
Mar-26 2024 $0.032584 $0.032584 $0.036096 $0.034107 $221,496 -
Mar-25 2024 $0.034074 $0.032116 $0.034109 $0.032141 $218,208 -
Mar-24 2024 $0.032208 $0.031447 $0.032236 $0.0315 $225,158 -
Mar-23 2024 $0.029883 $0.029871 $0.031555 $0.031542 $210,680 -
Mar-22 2024 $0.031522 $0.030116 $0.031565 $0.030116 $222,188 -
Mar-21 2024 $0.030161 $0.03004 $0.030181 $0.030103 $221,922 -
Mar-20 2024 $0.030128 $0.030042 $0.03018 $0.030058 $199,439 -
Mar-19 2024 $0.030151 $0.030058 $0.030151 $0.030131 $204,284 -
Mar-18 2024 $0.030141 $0.028529 $0.030154 $0.028627 $219,829 -
Mar-17 2024 $0.028596 $0.028517 $0.030338 $0.030338 $208,400 -
Mar-16 2024 $0.030391 $0.030391 $0.031588 $0.031544 $213,671 -
Mar-15 2024 $0.031487 $0.028953 $0.031981 $0.029997 $207,581 -
Mar-14 2024 $0.029956 $0.029867 $0.032168 $0.032135 $219,645 -
Mar-13 2024 $0.032153 $0.03054 $0.032153 $0.031141 $204,447 -

Análisis de precios históricos y de mercado de Gulf Coin (GULF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 705 días, desde el día 23-04-2022.