Рыночная кепка $2.44T
-2.12%
Объем 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
25 секунд тому назад
Gulf Coin (GULF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.031354 | $0.031343 | $0.031439 | $0.031378 | $187,569 | - |
| Apr-25 2024 | $0.031393 | $0.031142 | $0.031404 | $0.031142 | $97,064 | - |
| Apr-24 2024 | $0.031141 | $0.031125 | $0.031251 | $0.031233 | $169,095 | - |
| Apr-23 2024 | $0.031222 | $0.031169 | $0.031263 | $0.031216 | $206,252 | - |
| Apr-22 2024 | $0.031187 | $0.031187 | $0.031368 | $0.031293 | $205,130 | - |
| Apr-21 2024 | $0.031283 | $0.031264 | $0.031388 | $0.031328 | $211,614 | - |
| Apr-20 2024 | $0.031301 | $0.031161 | $0.031301 | $0.031212 | $224,064 | - |
| Apr-19 2024 | $0.031221 | $0.031175 | $0.031325 | $0.031294 | $213,447 | - |
| Apr-18 2024 | $0.031277 | $0.031172 | $0.03131 | $0.031272 | $204,316 | - |
| Apr-17 2024 | $0.031277 | $0.031187 | $0.031412 | $0.031396 | $214,313 | - |
| Apr-16 2024 | $0.031375 | $0.031284 | $0.031478 | $0.031299 | $215,264 | - |
| Apr-15 2024 | $0.031352 | $0.031241 | $0.031403 | $0.03135 | $219,843 | - |
| Apr-14 2024 | $0.031306 | $0.031291 | $0.031421 | $0.031325 | $206,219 | - |
| Apr-13 2024 | $0.031369 | $0.030323 | $0.031369 | $0.030367 | $212,635 | - |
| Apr-12 2024 | $0.030397 | $0.030317 | $0.032697 | $0.030771 | $216,033 | - |