Cap Mercado $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Moedas 26.184 +41
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.036973 $0.034702 $0.036977 $0.034817 $211,217 -
Mar-27 2024 $0.034735 $0.034255 $0.034779 $0.034301 $207,153 -
Mar-26 2024 $0.032584 $0.032584 $0.036096 $0.034107 $221,496 -
Mar-25 2024 $0.034074 $0.032116 $0.034109 $0.032141 $218,208 -
Mar-24 2024 $0.032208 $0.031447 $0.032236 $0.0315 $225,158 -
Mar-23 2024 $0.029883 $0.029871 $0.031555 $0.031542 $210,680 -
Mar-22 2024 $0.031522 $0.030116 $0.031565 $0.030116 $222,188 -
Mar-21 2024 $0.030161 $0.03004 $0.030181 $0.030103 $221,922 -
Mar-20 2024 $0.030128 $0.030042 $0.03018 $0.030058 $199,439 -
Mar-19 2024 $0.030151 $0.030058 $0.030151 $0.030131 $204,284 -
Mar-18 2024 $0.030141 $0.028529 $0.030154 $0.028627 $219,829 -
Mar-17 2024 $0.028596 $0.028517 $0.030338 $0.030338 $208,400 -
Mar-16 2024 $0.030391 $0.030391 $0.031588 $0.031544 $213,671 -
Mar-15 2024 $0.031487 $0.028953 $0.031981 $0.029997 $207,581 -
Mar-14 2024 $0.029956 $0.029867 $0.032168 $0.032135 $219,645 -

Análise histórica e de mercado do preço de Gulf Coin (GULF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 706 dias, a partir do dia 23-04-2022.