Cap Mercado $2.50T
1.19%
Volumen 24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MAGA: Fight for Trump (TRUMPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de MAGA: Fight for Trump (TRUMPCOIN) en Dólar USD. Esta tabla muestra 391 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-20 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-19 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-18 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-17 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-16 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-15 2025 | $0.00011488 | $0.00011488 | $0.00011491 | $0.00011491 | - | - |
| Aug-14 2025 | $0.00011489 | $0.00011478 | $0.00011489 | $0.00011484 | $5,254 | - |
| Aug-13 2025 | $0.00011484 | $0.00011476 | $0.00011486 | $0.00011477 | $5,252 | - |
| Aug-12 2025 | $0.00011477 | $0.00011476 | $0.00011481 | $0.0001148 | $5,248 | - |
| Aug-11 2025 | $0.00011481 | $0.00011476 | $0.00011487 | $0.00011481 | $5,252 | - |
| Aug-10 2025 | $0.00011482 | $0.00011479 | $0.00011487 | $0.00011484 | $5,250 | - |
| Aug-09 2025 | $0.00011483 | $0.00011479 | $0.00011483 | $0.00011482 | $5,251 | - |
| Aug-08 2025 | $0.00011481 | $0.0001148 | $0.00011488 | $0.0001148 | $5,250 | - |
| Aug-07 2025 | $0.00011484 | $0.0001148 | $0.00011485 | $0.00011481 | $5,252 | - |