Cap Mercado $2.50T
-0.55%
Volumen 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mars Protocol (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.089146 | $0.089134 | $0.095713 | $0.095713 | $28,830 | - |
| Apr-24 2024 | $0.09371 | $0.084327 | $0.100888 | $0.08441 | $102,005 | - |
| Apr-23 2024 | $0.084563 | $0.069505 | $0.087517 | $0.070445 | $80,538 | - |
| Apr-22 2024 | $0.070446 | $0.061192 | $0.070544 | $0.062729 | $21,169 | - |
| Apr-21 2024 | $0.062973 | $0.062127 | $0.064392 | $0.063335 | $12,139 | - |
| Apr-20 2024 | $0.063335 | $0.062513 | $0.063489 | $0.062687 | $9,835 | - |
| Apr-19 2024 | $0.062585 | $0.059389 | $0.062669 | $0.061242 | $22,557 | - |
| Apr-18 2024 | $0.061618 | $0.060997 | $0.061953 | $0.061687 | $25,767 | - |
| Apr-17 2024 | $0.061794 | $0.061651 | $0.061999 | $0.061942 | $26,341 | - |
| Apr-16 2024 | $0.061979 | $0.061662 | $0.068114 | $0.068114 | $30,252 | - |
| Apr-15 2024 | $0.068158 | $0.063255 | $0.073275 | $0.065387 | $65,158 | - |
| Apr-14 2024 | $0.062107 | $0.058509 | $0.064579 | $0.063783 | $72,983 | - |
| Apr-13 2024 | $0.064888 | $0.052364 | $0.064888 | $0.059183 | $209,130 | - |
| Apr-12 2024 | $0.05569 | $0.05569 | $0.095425 | $0.091716 | $190,778 | - |
| Apr-11 2024 | $0.091716 | $0.062399 | $0.091718 | $0.065139 | $121,737 | - |