Cap Mercado $2.28T
-2.52%
Volume 24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Moedas
26.918
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.09868 | $0.095982 | $0.10362 | $0.102942 | $13,872 | - |
| Apr-29 2024 | $0.102257 | $0.095317 | $0.113899 | $0.107587 | $68,162 | - |
| Apr-28 2024 | $0.107875 | $0.100794 | $0.111163 | $0.104289 | $23,900 | - |
| Apr-27 2024 | $0.104814 | $0.087673 | $0.105573 | $0.094164 | $47,187 | - |
| Apr-26 2024 | $0.094164 | $0.086413 | $0.094703 | $0.088134 | $32,355 | - |
| Apr-25 2024 | $0.089146 | $0.089134 | $0.095713 | $0.095713 | $28,830 | - |
| Apr-24 2024 | $0.09371 | $0.084327 | $0.100888 | $0.08441 | $102,005 | - |
| Apr-23 2024 | $0.084563 | $0.069505 | $0.087517 | $0.070445 | $80,538 | - |
| Apr-22 2024 | $0.070446 | $0.061192 | $0.070544 | $0.062729 | $21,169 | - |
| Apr-21 2024 | $0.062973 | $0.062127 | $0.064392 | $0.063335 | $12,139 | - |
| Apr-20 2024 | $0.063335 | $0.062513 | $0.063489 | $0.062687 | $9,835 | - |
| Apr-19 2024 | $0.062585 | $0.059389 | $0.062669 | $0.061242 | $22,557 | - |
| Apr-18 2024 | $0.061618 | $0.060997 | $0.061953 | $0.061687 | $25,767 | - |
| Apr-17 2024 | $0.061794 | $0.061651 | $0.061999 | $0.061942 | $26,341 | - |
| Apr-16 2024 | $0.061979 | $0.061662 | $0.068114 | $0.068114 | $30,252 | - |