Market Cap $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Coins
26.678
+20
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.061794 | $0.061651 | $0.061999 | $0.061942 | $26,341 | - |
Apr-16 2024 | $0.061979 | $0.061662 | $0.068114 | $0.068114 | $30,252 | - |
Apr-15 2024 | $0.068158 | $0.063255 | $0.073275 | $0.065387 | $65,158 | - |
Apr-14 2024 | $0.062107 | $0.058509 | $0.064579 | $0.063783 | $72,983 | - |
Apr-13 2024 | $0.064888 | $0.052364 | $0.064888 | $0.059183 | $209,130 | - |
Apr-12 2024 | $0.05569 | $0.05569 | $0.095425 | $0.091716 | $190,778 | - |
Apr-11 2024 | $0.091716 | $0.062399 | $0.091718 | $0.065139 | $121,737 | - |
Apr-10 2024 | $0.065145 | $0.064326 | $0.071217 | $0.070731 | $59,003 | - |
Apr-09 2024 | $0.070891 | $0.070009 | $0.072045 | $0.071015 | $17,146 | - |
Apr-08 2024 | $0.070996 | $0.069532 | $0.074755 | $0.074732 | $45,708 | - |
Apr-07 2024 | $0.07451 | $0.074447 | $0.077347 | $0.076597 | $13,794 | - |
Apr-06 2024 | $0.076749 | $0.072954 | $0.076749 | $0.073768 | $32,710 | - |
Apr-05 2024 | $0.073766 | $0.070244 | $0.077026 | $0.076923 | $54,214 | - |
Apr-04 2024 | $0.077251 | $0.072553 | $0.077462 | $0.076777 | $20,751 | - |
Apr-03 2024 | $0.076769 | $0.075843 | $0.079003 | $0.078018 | $23,626 | - |