Cap Mercado $3.98T
0.49%
Volumen 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ore (v2)
5551
ORE
|
$12.17 | $116.26 | 23-12-2024 |
203
|
-89.53% | 855.56% |
|
||
| 5552 |
PL^Gnet
5552
PLUG
|
$0.000057 | $0.033044 | 16-11-2021 |
1336
|
-99.83% | 58,224.58% |
|
||
| 5553 |
Alpha Fi
5553
ALPHA
|
$1.2007 | $24,002.50 | 07-01-2025 |
188
|
-99.99% | 1,998,911.13% |
|
||
| 5554 |
Pundi X PURSE
5554
PURSE
|
$0.000048 | $0.010231 | 16-11-2021 |
1336
|
-99.53% | 21,293.58% |
|
||
| 5555 |
HALO Coin
5555
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
864
|
-100.00% | 2,671,168.36% |
|
||
| 5556 |
Soroosh Smart Ecosystem
5556
SSE
|
$0.000548 | $0.049996 | 07-12-2023 |
585
|
-98.90% | 9,026.30% |
|
||
| 5557 |
Styleo Coin
5557
STC
|
$1.0001 | $5.50 | 24-03-2025 |
112
|
-81.82% | 450.04% |
|
||
| 5558 |
Warrior Coin
5558
WAR
|
$0.00000888 | $0.000066 | 24-04-2025 |
81
|
-86.57% | 644.69% |
|
||
| 5559 |
BitDAO
5559
BIT
|
$0.672743 | $4.22 | 12-07-2024 |
367
|
-84.06% | 527.37% |
|
||
| 5560 |
NAGA
5560
NGC
|
$0.012995 | $4.33 | 31-12-2017 |
2752
|
-99.70% | 33,252.24% |
|
||
| 5561 |
NatronZ
5561
NCOIN
|
$0.031509 | $0.053102 | 12-02-2025 |
152
|
-40.66% | 68.53% |
|
||
| 5562 |
Tedra USD
5562
USDT
|
$1.0007 | $1.0024 | 02-07-2025 |
12
|
-0.17% | 0.17% |
|
||
| 5563 |
Bitcoin.ℏ
5563
BTC.ℏ
|
$2.07 | $4.59 | 28-06-2025 |
16
|
-54.77% | 121.08% |
|
||
| 5564 |
Urfaspor Token
5564
URFA
|
$0.041780 | $2.93 | 24-05-2022 |
1147
|
-98.57% | 6,917.42% |
|
||
| 5565 |
Lockheed Martin Inu
5565
LMI
|
$0.001549 | $0.002089 | 06-12-2024 |
220
|
-25.83% | 34.83% |
|
||
| 5566 |
Limitless
5566
LIMITLESS
|
$0.000626 | $0.011769 | 16-01-2025 |
179
|
-94.68% | 1,779.75% |
|
||
| 5567 |
QU3 AI
5567
QU3
|
$0.005579 | $0.168584 | 16-05-2025 |
59
|
-96.69% | 2,921.99% |
|
||
| 5568 |
AxonDAO Governance Token
5568
AXGT
|
$0.085704 | $0.559724 | 03-12-2024 |
223
|
-84.69% | 553.09% |
|
||
| 5569 |
iinjaz (New)
5569
IJZ
|
$0.00000419 | $0.044691 | 24-12-2022 |
933
|
-99.99% | 1,066,514.22% |
|
||
| 5570 |
Marvellex Classic
5570
MLXC
|
$0.00000319 | $0.514778 | 04-04-2023 |
832
|
-100.00% | 16,137,139.82% |
|
||
| 5571 |
KLEIN TOKEN
5571
KLEIN
|
$0.009606 | $0.031955 | 15-11-2024 |
241
|
-69.94% | 232.67% |
|
||
| 5572 |
Fungi
5572
FUNGI
|
$0.005965 | $0.089318 | 23-04-2024 |
447
|
-93.32% | 1,397.43% |
|
||
| 5573 |
Monerium EUR emoney
5573
EURe
|
$1.1688 | $1.1842 | 05-07-2025 |
9
|
-1.30% | 1.32% |
|
||
| 5574 |
Typus Finance
5574
TYPUS
|
$0.026352 | $0.100138 | 30-11-2024 |
226
|
-73.68% | 280.00% |
|
||
| 5575 |
Vanspor Token
5575
VAN
|
$0.097936 | $1.1144 | 01-08-2022 |
1078
|
-91.21% | 1,037.89% |
|
||
| 5576 |
Rage Trade
5576
RAGE
|
$0.184734 | $0.311016 | 17-12-2024 |
209
|
-40.60% | 68.36% |
|
||
| 5577 |
EuroUnion
5577
EURC
|
$1.1837 | $1.1847 | 10-07-2025 |
4
|
-0.08% | 0.08% |
|
||
| 5578 |
Wrapped MistCoin
5578
WMC
|
$7.22 | $26.75 | 02-01-2025 |
193
|
-73.00% | 270.42% |
|
||
| 5579 |
Shinobi
5579
NINJA
|
$0.000097 | $0.011841 | 23-04-2024 |
447
|
-99.18% | 12,136.34% |
|
||
| 5580 |
Palm Economy
5580
PALM
|
$0.001549 | $0.001688 | 13-07-2025 |
1
|
-8.22% | 8.96% |
|
||
| 5581 |
C4E
5581
C4E
|
$0.008226 | $0.064440 | 19-06-2024 |
390
|
-87.23% | 683.39% |
|
||
| 5582 |
Ansems Cat
5582
HOBBES
|
$0.000239 | $0.119833 | 03-04-2024 |
467
|
-99.80% | 50,075.31% |
|
||
| 5583 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5583
UBE
|
$0.002839 | $0.011748 | 04-12-2024 |
222
|
-75.84% | 313.84% |
|
||
| 5584 |
Moxie
5584
MOXIE
|
$0.000052 | $0.018740 | 02-08-2024 |
346
|
-99.72% | 35,794.71% |
|
||
| 5585 |
InspireAI
5585
INSP
|
$0.000329 | $0.535972 | 11-03-2024 |
490
|
-99.94% | 162,995.93% |
|
||
| 5586 |
Assimilate
5586
SIM
|
$0.005567 | $0.067227 | 07-01-2025 |
188
|
-91.72% | 1,107.67% |
|
||
| 5587 |
THE LAND ELF Crossing
5587
ELF
|
$0.006024 | $0.065120 | 30-03-2025 |
106
|
-90.75% | 981.07% |
|
||
| 5588 |
MiaSwap
5588
MIA
|
$0.010636 | $0.112638 | 26-08-2024 |
322
|
-90.56% | 959.01% |
|
||
| 5589 |
ArcadiaOS
5589
ARCOS
|
$0.001370 | $0.002005 | 27-05-2025 |
48
|
-31.66% | 46.33% |
|
||
| 5590 |
NORMIE
5590
NORMIE
|
$0.001894 | $0.070687 | 28-04-2024 |
442
|
-97.32% | 3,631.36% |
|
||
| 5591 |
Smart energy pay
5591
SEP
|
$0.009467 | $0.020018 | 07-12-2024 |
219
|
-52.71% | 111.46% |
|
||
| 5592 |
A Gently Used 2001 Honda Civic
5592
USEDCAR
|
$0.001531 | $0.086381 | 06-01-2024 |
555
|
-98.23% | 5,541.74% |
|
||
| 5593 |
ROVR Network
5593
ROVR
|
$0.010631 | $0.018506 | 19-06-2025 |
25
|
-42.56% | 74.08% |
|
||
| 5594 |
Nexum
5594
NEXM
|
$0.002496 | $1.0302 | 31-05-2022 |
1140
|
-99.76% | 41,178.05% |
|
||
| 5595 |
BOBER
5595
BOBER
|
$0.000222 | $0.001520 | 27-11-2024 |
229
|
-85.39% | 584.51% |
|
||
| 5596 |
Mindscraft / Schizo Terminal
5596
MINDS
|
$0.001434 | $0.046455 | 12-01-2025 |
183
|
-96.91% | 3,138.57% |
|
||
| 5597 |
Native Decentralized Euro Protocol Share
5597
NDEPS
|
$0.383965 | $0.425225 | 05-06-2025 |
39
|
-9.70% | 10.75% |
|
||
| 5598 |
Jackal Protocol
5598
JKL
|
$0.046229 | $0.963148 | 27-02-2024 |
503
|
-95.20% | 1,983.45% |
|
||
| 5599 |
CRYPTO CLOUDS
5599
CLOUD
|
$0.003223 | $0.007827 | 10-06-2025 |
34
|
-58.82% | 142.84% |
|
||
| 5600 |
AgentFun.AI
5600
AGENTFUN
|
$1.93 | $23.63 | 04-12-2024 |
222
|
-91.84% | 1,125.54% |
|
32.418 Monedas Monitoreadas - Página 112 de 649