Cap Mercado $2.80T
1.54%
Volumen 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Warrior Coin (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000007928 | $0.0000007921 | $0.0000008025 | $0.0000008005 | - | - |
| Apr-20 2026 | $0.0000008006 | $0.0000007909 | $0.0000008028 | $0.0000007909 | $106 | - |
| Apr-19 2026 | $0.0000007886 | $0.0000007886 | $0.000000811 | $0.0000008063 | $379 | - |
| Apr-18 2026 | $0.0000008063 | $0.0000008063 | $0.0000008302 | $0.00000083 | - | - |
| Apr-17 2026 | $0.00000083 | $0.0000008283 | $0.0000008375 | $0.0000008369 | $169 | - |
| Apr-16 2026 | $0.0000008341 | $0.0000008001 | $0.0000008341 | $0.0000008077 | $932 | - |
| Apr-15 2026 | $0.0000008034 | $0.0000007895 | $0.0000008034 | $0.0000007961 | $273 | - |
| Apr-14 2026 | $0.0000007965 | $0.0000007962 | $0.0000008109 | $0.0000008058 | - | - |
| Apr-13 2026 | $0.0000008062 | $0.0000007883 | $0.0000008062 | $0.0000007917 | $344 | - |
| Apr-12 2026 | $0.0000007917 | $0.0000007917 | $0.0000008124 | $0.0000008124 | - | - |
| Apr-11 2026 | $0.0000008124 | $0.0000007986 | $0.0000008124 | $0.0000008033 | $101 | - |
| Apr-10 2026 | $0.0000008033 | $0.0000007942 | $0.0000008108 | $0.0000007942 | $109 | - |
| Apr-09 2026 | $0.0000008011 | $0.0000007973 | $0.0000008066 | $0.0000008038 | $518 | - |
| Apr-08 2026 | $0.0000008032 | $0.0000008032 | $0.0000008288 | $0.000000824 | $812 | - |
| Apr-07 2026 | $0.0000008207 | $0.0000007901 | $0.0000008207 | $0.000000803 | $948 | - |