Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000007166 | $0.0000007166 | $0.0000007234 | $0.0000007227 | - | - |
| Apr-27 2026 | $0.0000007212 | $0.0000007202 | $0.0000007292 | $0.0000007225 | - | - |
| Apr-26 2026 | $0.0000007225 | $0.0000007183 | $0.0000007283 | $0.0000007269 | $153 | - |
| Apr-25 2026 | $0.0000007268 | $0.0000007245 | $0.0000007679 | $0.0000007679 | $663 | - |
| Apr-24 2026 | $0.00000077 | $0.0000007654 | $0.0000007762 | $0.0000007748 | - | - |
| Apr-23 2026 | $0.0000007748 | $0.000000763 | $0.0000008005 | $0.0000007956 | $552 | - |
| Apr-22 2026 | $0.0000007996 | $0.0000007928 | $0.0000008065 | $0.0000007928 | - | - |
| Apr-21 2026 | $0.0000007928 | $0.0000007921 | $0.0000008025 | $0.0000008005 | - | - |
| Apr-20 2026 | $0.0000008006 | $0.0000007909 | $0.0000008028 | $0.0000007909 | $106 | - |
| Apr-19 2026 | $0.0000007886 | $0.0000007886 | $0.000000811 | $0.0000008063 | $379 | - |
| Apr-18 2026 | $0.0000008063 | $0.0000008063 | $0.0000008302 | $0.00000083 | - | - |
| Apr-17 2026 | $0.00000083 | $0.0000008283 | $0.0000008375 | $0.0000008369 | $169 | - |
| Apr-16 2026 | $0.0000008341 | $0.0000008001 | $0.0000008341 | $0.0000008077 | $932 | - |
| Apr-15 2026 | $0.0000008034 | $0.0000007895 | $0.0000008034 | $0.0000007961 | $273 | - |
| Apr-14 2026 | $0.0000007965 | $0.0000007962 | $0.0000008109 | $0.0000008058 | - | - |