Cap Mercado $2.63T
-3.65%
Volume 24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000007492 | $0.0000007492 | $0.0000007492 | $0.0000007492 | $289 | - |
| May-17 2026 | $0.0000007555 | $0.0000007533 | $0.0000007591 | $0.0000007591 | $120 | - |
| May-16 2026 | $0.0000007591 | $0.0000007582 | $0.0000007704 | $0.0000007641 | - | - |
| May-15 2026 | $0.0000007654 | $0.0000007654 | $0.0000007812 | $0.0000007767 | $161 | - |
| May-14 2026 | $0.0000007768 | $0.0000007721 | $0.0000007861 | $0.0000007852 | - | - |
| May-13 2026 | $0.0000007852 | $0.0000007788 | $0.0000008017 | $0.0000007956 | $248 | - |
| May-12 2026 | $0.0000007976 | $0.0000007936 | $0.0000008225 | $0.0000008225 | $610 | - |
| May-11 2026 | $0.0000008182 | $0.0000007664 | $0.0000008183 | $0.0000007787 | $722 | - |
| May-10 2026 | $0.000000771 | $0.0000007589 | $0.0000007725 | $0.0000007599 | $397 | - |
| May-09 2026 | $0.0000007601 | $0.0000007591 | $0.0000007715 | $0.0000007594 | $318 | - |
| May-08 2026 | $0.0000007528 | $0.0000007341 | $0.0000007604 | $0.0000007343 | $245 | - |
| May-07 2026 | $0.0000007343 | $0.0000007332 | $0.0000007419 | $0.0000007372 | - | - |
| May-06 2026 | $0.0000007372 | $0.0000007261 | $0.0000007388 | $0.0000007261 | - | - |
| May-05 2026 | $0.0000007261 | $0.0000007149 | $0.0000007285 | $0.0000007149 | - | - |
| May-04 2026 | $0.0000007149 | $0.0000007133 | $0.0000007253 | $0.0000007194 | - | - |