時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Warrior Coin (WAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000757 | $0.0000007369 | $0.000000757 | $0.0000007369 | $498 | - |
| May-21 2026 | $0.0000007578 | $0.0000007578 | $0.0000007578 | $0.0000007578 | $214 | - |
| May-20 2026 | $0.000000751 | $0.0000007429 | $0.0000007546 | $0.0000007429 | $358 | - |
| May-18 2026 | $0.0000007492 | $0.0000007492 | $0.0000007492 | $0.0000007492 | $289 | - |
| May-17 2026 | $0.0000007555 | $0.0000007533 | $0.0000007591 | $0.0000007591 | $120 | - |
| May-16 2026 | $0.0000007591 | $0.0000007582 | $0.0000007704 | $0.0000007641 | - | - |
| May-15 2026 | $0.0000007654 | $0.0000007654 | $0.0000007812 | $0.0000007767 | $161 | - |
| May-14 2026 | $0.0000007768 | $0.0000007721 | $0.0000007861 | $0.0000007852 | - | - |
| May-13 2026 | $0.0000007852 | $0.0000007788 | $0.0000008017 | $0.0000007956 | $248 | - |
| May-12 2026 | $0.0000007976 | $0.0000007936 | $0.0000008225 | $0.0000008225 | $610 | - |
| May-11 2026 | $0.0000008182 | $0.0000007664 | $0.0000008183 | $0.0000007787 | $722 | - |
| May-10 2026 | $0.000000771 | $0.0000007589 | $0.0000007725 | $0.0000007599 | $397 | - |
| May-09 2026 | $0.0000007601 | $0.0000007591 | $0.0000007715 | $0.0000007594 | $318 | - |
| May-08 2026 | $0.0000007528 | $0.0000007341 | $0.0000007604 | $0.0000007343 | $245 | - |
| May-07 2026 | $0.0000007343 | $0.0000007332 | $0.0000007419 | $0.0000007372 | - | - |