시가총액 $2.65T
-0.65%
볼륨 24시간 $149.26B
-1.77%
BTC % 58.29%
-0.2%
ETH % 9.64%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
15 초 전에
Warrior Coin (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000007578 | $0.0000007578 | $0.0000007578 | $0.0000007578 | $214 | - |
| May-20 2026 | $0.000000751 | $0.0000007429 | $0.0000007546 | $0.0000007429 | $358 | - |
| May-18 2026 | $0.0000007492 | $0.0000007492 | $0.0000007492 | $0.0000007492 | $289 | - |
| May-17 2026 | $0.0000007555 | $0.0000007533 | $0.0000007591 | $0.0000007591 | $120 | - |
| May-16 2026 | $0.0000007591 | $0.0000007582 | $0.0000007704 | $0.0000007641 | - | - |
| May-15 2026 | $0.0000007654 | $0.0000007654 | $0.0000007812 | $0.0000007767 | $161 | - |
| May-14 2026 | $0.0000007768 | $0.0000007721 | $0.0000007861 | $0.0000007852 | - | - |
| May-13 2026 | $0.0000007852 | $0.0000007788 | $0.0000008017 | $0.0000007956 | $248 | - |
| May-12 2026 | $0.0000007976 | $0.0000007936 | $0.0000008225 | $0.0000008225 | $610 | - |
| May-11 2026 | $0.0000008182 | $0.0000007664 | $0.0000008183 | $0.0000007787 | $722 | - |
| May-10 2026 | $0.000000771 | $0.0000007589 | $0.0000007725 | $0.0000007599 | $397 | - |
| May-09 2026 | $0.0000007601 | $0.0000007591 | $0.0000007715 | $0.0000007594 | $318 | - |
| May-08 2026 | $0.0000007528 | $0.0000007341 | $0.0000007604 | $0.0000007343 | $245 | - |
| May-07 2026 | $0.0000007343 | $0.0000007332 | $0.0000007419 | $0.0000007372 | - | - |
| May-06 2026 | $0.0000007372 | $0.0000007261 | $0.0000007388 | $0.0000007261 | - | - |