시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
2 초 전에
Warrior Coin (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000007111 | $0.0000007108 | $0.0000007237 | $0.0000007165 | - | - |
| Apr-28 2026 | $0.0000007166 | $0.0000007166 | $0.0000007234 | $0.0000007227 | - | - |
| Apr-27 2026 | $0.0000007212 | $0.0000007202 | $0.0000007292 | $0.0000007225 | - | - |
| Apr-26 2026 | $0.0000007225 | $0.0000007183 | $0.0000007283 | $0.0000007269 | $153 | - |
| Apr-25 2026 | $0.0000007268 | $0.0000007245 | $0.0000007679 | $0.0000007679 | $663 | - |
| Apr-24 2026 | $0.00000077 | $0.0000007654 | $0.0000007762 | $0.0000007748 | - | - |
| Apr-23 2026 | $0.0000007748 | $0.000000763 | $0.0000008005 | $0.0000007956 | $552 | - |
| Apr-22 2026 | $0.0000007996 | $0.0000007928 | $0.0000008065 | $0.0000007928 | - | - |
| Apr-21 2026 | $0.0000007928 | $0.0000007921 | $0.0000008025 | $0.0000008005 | - | - |
| Apr-20 2026 | $0.0000008006 | $0.0000007909 | $0.0000008028 | $0.0000007909 | $106 | - |
| Apr-19 2026 | $0.0000007886 | $0.0000007886 | $0.000000811 | $0.0000008063 | $379 | - |
| Apr-18 2026 | $0.0000008063 | $0.0000008063 | $0.0000008302 | $0.00000083 | - | - |
| Apr-17 2026 | $0.00000083 | $0.0000008283 | $0.0000008375 | $0.0000008369 | $169 | - |
| Apr-16 2026 | $0.0000008341 | $0.0000008001 | $0.0000008341 | $0.0000008077 | $932 | - |
| Apr-15 2026 | $0.0000008034 | $0.0000007895 | $0.0000008034 | $0.0000007961 | $273 | - |