Рыночная кепка $2.73T
-1.95%
Объем 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Монеты
34.543
+3
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Alphabet Tokenized Stock (Hyperliquid)
5551
GOOGL
|
$321.92 | $357.44 | 29-04-2026 |
1
|
-9.94% | 11.03% |
|
||
| 5552 |
SmartMall
5552
SMT
|
$0.090342 | $1.2377 | 23-07-2025 |
281
|
-92.70% | 1,270.04% |
|
||
| 5553 |
OBORTECH
5553
OBOT
|
$0.001740 | $0.133686 | 26-10-2021 |
1647
|
-98.70% | 7,581.86% |
|
||
| 5554 |
Voodoo Token
5554
LDZ
|
$0.001900 | $0.007828 | 18-03-2024 |
773
|
-75.72% | 311.93% |
|
||
| 5555 |
PEPO
5555
PEPO
|
$0.000168 | $0.014938 | 01-02-2025 |
453
|
-98.88% | 8,812.01% |
|
||
| 5556 |
Chengpang Zhoa
5556
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
441
|
-97.92% | 4,714.47% |
|
||
| 5557 |
NOOT (BRC-20)
5557
NOOT
|
$0.000295 | $0.004660 | 15-04-2024 |
745
|
-93.67% | 1,480.38% |
|
||
| 5558 |
Miniature Woolly Mammoth
5558
WOOLLY
|
$0.000124 | $0.009005 | 02-07-2025 |
302
|
-98.62% | 7,153.04% |
|
||
| 5559 |
Dark Energy Crystals
5559
DEC
|
$0.000541 | $0.134397 | 15-08-2021 |
1719
|
-99.60% | 24,743.21% |
|
||
| 5560 |
TON xStock
5560
TONXX
|
$2.08 | $4.76 | 30-10-2025 |
182
|
-56.30% | 128.85% |
|
||
| 5561 |
X
5561
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1561
|
-99.97% | 383,934.73% |
|
||
| 5562 |
EVERY GAME
5562
EGAME
|
$0.00000701 | $0.023480 | 27-11-2021 |
1615
|
-99.97% | 334,856.39% |
|
||
| 5563 |
Koii
5563
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
470
|
-99.82% | 56,402.22% |
|
||
| 5564 |
INVITE Token
5564
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
616
|
-96.31% | 2,613.30% |
|
||
| 5565 |
Shack Token
5565
SHACK
|
$0.006146 | $0.031082 | 03-11-2025 |
178
|
-80.23% | 405.70% |
|
||
| 5566 |
KunaiKash
5566
KUNAI
|
$0.009297 | $0.067205 | 10-05-2024 |
720
|
-86.17% | 622.84% |
|
||
| 5567 |
Husky Avax
5567
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1645
|
-99.21% | 12,485.33% |
|
||
| 5568 |
UnityWallet
5568
UNT
|
$0.061942 | $0.066301 | 16-04-2026 |
14
|
-6.57% | 7.04% |
|
||
| 5569 |
Inverse Finance DOLA Stablecoin
5569
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1489
|
-10.04% | 11.16% |
|
||
| 5570 |
CorgiAI
5570
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
788
|
-99.18% | 12,122.93% |
|
||
| 5571 |
Alaska Gold Rush
5571
CARAT
|
$0.000263 | $0.031585 | 21-04-2023 |
1105
|
-99.17% | 11,894.21% |
|
||
| 5572 |
NAWS.AI
5572
NAWS
|
$0.000610 | $0.005975 | 09-10-2025 |
203
|
-89.79% | 879.25% |
|
||
| 5573 |
Matching Game
5573
MATCH
|
$0.00000470 | $0.000154 | 13-02-2023 |
1172
|
-96.95% | 3,173.40% |
|
||
| 5574 |
Wrapped AyeAyeCoin
5574
WAAC
|
$0.593225 | $3.78 | 06-12-2024 |
510
|
-84.31% | 537.24% |
|
||
| 5575 |
SCAN
5575
SCAN
|
$0.000065 | $0.000635 | 23-08-2025 |
250
|
-89.79% | 879.66% |
|
||
| 5576 |
ANOA
5576
ANOA
|
$46.15 | $420.30 | 10-10-2025 |
202
|
-89.02% | 810.70% |
|
||
| 5577 |
Fire Protocol
5577
FIREP
|
$0.001091 | $3.25 | 19-03-2021 |
1868
|
-99.97% | 298,152.24% |
|
||
| 5578 |
Zarraz Dollar
5578
ZD
|
$0.022255 | $0.170044 | 25-03-2025 |
401
|
-86.91% | 664.08% |
|
||
| 5579 |
SUPE
5579
SUPE
|
$0.004798 | $30.81 | 07-04-2022 |
1484
|
-99.98% | 642,162.11% |
|
||
| 5580 |
Crypstocks AI
5580
CRYPSTOCKSAI1
|
$0.000230 | $0.001583 | 25-01-2026 |
95
|
-85.49% | 589.23% |
|
||
| 5581 |
Session Token
5581
SESH
|
$0.013685 | $0.273744 | 26-11-2025 |
155
|
-95.00% | 1,900.36% |
|
||
| 5582 |
FAST
5582
FAST
|
$0.010288 | $0.204267 | 28-06-2024 |
671
|
-94.96% | 1,885.40% |
|
||
| 5583 |
PiP (Hyperliquid)
5583
PIP
|
$2.37 | $79.21 | 17-12-2024 |
499
|
-97.01% | 3,240.05% |
|
||
| 5584 |
Naka Bodhi Token
5584
NBOT
|
$0.008531 | $0.068923 | 12-07-2020 |
2118
|
-87.62% | 707.93% |
|
||
| 5585 |
Skimask Pnut
5585
SKINUT
|
$0.000014 | $0.001875 | 24-12-2024 |
492
|
-99.24% | 13,141.43% |
|
||
| 5586 |
Just Elizabeth Cat
5586
ELIZABETH
|
$0.000035 | $0.003980 | 25-09-2025 |
217
|
-99.12% | 11,314.03% |
|
||
| 5587 |
Unicorn
5587
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
563
|
-97.46% | 3,833.52% |
|
||
| 5588 |
AQA
5588
AQA
|
$0.007036 | $0.009451 | 28-04-2026 |
2
|
-25.56% | 34.33% |
|
||
| 5589 |
EICOIN
5589
EICOIN
|
$0.002713 | $0.005922 | 23-03-2026 |
38
|
-54.19% | 118.29% |
|
||
| 5590 |
BUILD
5590
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1362
|
-98.35% | 5,975.33% |
|
||
| 5591 |
Sulaana
5591
SUL
|
$0.086901 | $1.99 | 30-04-2025 |
365
|
-95.64% | 2,192.55% |
|
||
| 5592 |
Buff Doge Coin
5592
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1678
|
-99.43% | 17,475.24% |
|
||
| 5593 |
Moola Celo EUR
5593
mCEUR
|
$1.1673 | $3.92 | 06-11-2024 |
540
|
-70.24% | 236.07% |
|
||
| 5594 |
League of Ancients
5594
LOA
|
$0.001602 | $1.2912 | 13-12-2021 |
1599
|
-99.88% | 80,505.76% |
|
||
| 5595 |
Aliens
5595
ALIENS
|
$0.00000764 | $0.000440 | 14-04-2025 |
381
|
-98.26% | 5,657.25% |
|
||
| 5596 |
FEAR NOT
5596
FEARNOT
|
$0.00000068 | $0.000093 | 20-07-2024 |
649
|
-99.27% | 13,534.29% |
|
||
| 5597 |
Dynamic Crypto Index
5597
DCI
|
$8,921.46 | $18,275.02 | 04-12-2024 |
512
|
-51.18% | 104.84% |
|
||
| 5598 |
Dash 2 Trade
5598
D2T
|
$0.002220 | $0.053943 | 06-03-2023 |
1151
|
-95.88% | 2,330.00% |
|
||
| 5599 |
NADA Protocol Token
5599
NADA
|
$0.000095 | $0.165146 | 23-01-2024 |
828
|
-99.94% | 174,338.42% |
|
||
| 5600 |
ScapesMania
5600
MANIA
|
$0.000140 | $0.013498 | 06-03-2024 |
785
|
-98.96% | 9,515.96% |
|
34.543 Мониторинг валют - страница 112 из 691