Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bitcloud (BTDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,924 |
| Sep-11 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,923 |
| Sep-10 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,922 |
| Sep-09 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,921 |
| Sep-08 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,920 |
| Sep-07 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,919 |
| Sep-06 2022 | $0.00019979 | $0.00019725 | $0.00020155 | $0.00019817 | - | $7,918 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $7,851 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $7,919 |
| Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $7,857 |
| Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $7,910 |
| Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $7,972 |
| Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $7,940 |
| Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $7,839 |
| Aug-29 2022 | $0.00020297 | $0.000196 | $0.00020357 | $0.00019615 | - | $8,036 |