Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-12 2022 $0.00019979 $0.00019979 $0.00019979 $0.00019979 - $7,924
Sep-11 2022 $0.00019979 $0.00019979 $0.00019979 $0.00019979 - $7,923
Sep-10 2022 $0.00019979 $0.00019979 $0.00019979 $0.00019979 - $7,922
Sep-09 2022 $0.00019979 $0.00019979 $0.00019979 $0.00019979 - $7,921
Sep-08 2022 $0.00019979 $0.00019979 $0.00019979 $0.00019979 - $7,920
Sep-07 2022 $0.00019979 $0.00019979 $0.00019979 $0.00019979 - $7,919
Sep-06 2022 $0.00019979 $0.00019725 $0.00020155 $0.00019817 - $7,918
Sep-05 2022 $0.00019812 $0.00019673 $0.00020031 $0.00019988 - $7,851
Sep-04 2022 $0.00019986 $0.00019636 $0.00019999 $0.00019832 - $7,919
Sep-03 2022 $0.00019832 $0.00019698 $0.00020037 $0.00019969 - $7,857
Sep-02 2022 $0.00019969 $0.00019814 $0.00020401 $0.00020126 - $7,910
Sep-01 2022 $0.00020127 $0.00019653 $0.00020198 $0.0002005 - $7,972
Aug-31 2022 $0.00020049 $0.00019799 $0.0002042 $0.00019799 - $7,940
Aug-30 2022 $0.00019796 $0.00019617 $0.00020542 $0.00020298 - $7,839
Aug-29 2022 $0.00020297 $0.000196 $0.00020357 $0.00019615 - $8,036

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2159 days, from day 04-30-2018.