Рыночная кепка $2.49T
-0.45%
Объем 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Монеты
27.007
+35
Биржи
885
Последнее обновление
48 секунд тому назад
BitBullBot (BBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
| May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
| May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
| May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
| May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
| May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
| Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
| Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |
| Apr-28 2024 | $0.016747 | $0.016742 | $0.016749 | $0.016742 | - | - |
| Apr-27 2024 | $0.016742 | $0.016741 | $0.016751 | $0.016749 | - | - |
| Apr-26 2024 | $0.016749 | $0.016746 | $0.016759 | $0.016749 | - | - |
| Apr-25 2024 | $0.016753 | $0.016743 | $0.016758 | $0.01675 | - | - |
| Apr-24 2024 | $0.016746 | $0.016739 | $0.016757 | $0.016754 | - | - |
| Apr-23 2024 | $0.016756 | $0.016756 | $0.01677 | $0.016762 | - | - |
| Apr-22 2024 | $0.016761 | $0.016752 | $0.016765 | $0.016761 | - | - |