Cap Mercato $2.41T
-2.13%
Volume 24o $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |
Apr-28 2024 | $0.016747 | $0.016742 | $0.016749 | $0.016742 | - | - |
Apr-27 2024 | $0.016742 | $0.016741 | $0.016751 | $0.016749 | - | - |
Apr-26 2024 | $0.016749 | $0.016746 | $0.016759 | $0.016749 | - | - |
Apr-25 2024 | $0.016753 | $0.016743 | $0.016758 | $0.01675 | - | - |
Apr-24 2024 | $0.016746 | $0.016739 | $0.016757 | $0.016754 | - | - |
Apr-23 2024 | $0.016756 | $0.016756 | $0.01677 | $0.016762 | - | - |