Рыночная кепка $2.50T
-0.49%
Объем 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Монеты
27.012
+39
Биржи
885
Последнее обновление
3 минут тому назад
BitBulls (BITBULLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-13 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-12 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-11 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-10 2023 | $0.029645 | $0.029645 | $0.029652 | $0.029652 | - | - |
| Jun-09 2023 | $0.029654 | $0.029509 | $0.030413 | $0.030413 | $0 | - |
| Jun-08 2023 | $0.030413 | $0.029538 | $0.030471 | $0.029721 | - | - |
| Jun-07 2023 | $0.029732 | $0.02955 | $0.032629 | $0.032629 | $3 | - |
| Jun-06 2023 | $0.032629 | $0.032268 | $0.032811 | $0.032484 | - | - |
| Jun-05 2023 | $0.032486 | $0.032007 | $0.037611 | $0.037611 | $11 | - |
| Jun-04 2023 | $0.037611 | $0.037611 | $0.037611 | $0.037611 | - | - |
| Jun-03 2023 | $0.037611 | $0.03753 | $0.037748 | $0.037747 | - | - |
| Jun-02 2023 | $0.037747 | $0.037452 | $0.045713 | $0.045212 | $15 | - |
| Jun-01 2023 | $0.045215 | $0.037451 | $0.049243 | $0.037458 | $217 | - |
| May-31 2023 | $0.037462 | $0.037279 | $0.04442 | $0.041105 | $62 | - |