Рыночная кепка $2.35T
-3.31%
Объем 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Монеты
26.898
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00260751 | $0 | $0.00260751 | $0.00260751 | - | $16,589 |
Nov-24 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,589 |
Nov-23 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
Nov-22 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
Nov-21 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
Nov-20 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
Nov-19 2022 | $0.00260751 | $0.00258122 | $0.00263671 | $0.00260448 | - | $16,560 |
Nov-18 2022 | $0.00261057 | $0.00252029 | $0.00264579 | $0.00252029 | $0 | $16,579 |
Nov-17 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
Nov-16 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
Nov-15 2022 | $0.00252029 | $0.00246748 | $0.00256058 | $0.00248474 | - | $16,006 |
Nov-14 2022 | $0.00248093 | $0.00235365 | $0.00300345 | $0.00300345 | $1 | $15,756 |
Nov-13 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
Nov-12 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
Nov-11 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |