Cap Marché $2.36T
-2.86%
Volume 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monnaies
26.897
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00260751 | $0 | $0.00260751 | $0.00260751 | - | $16,589 |
Nov-24 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,589 |
Nov-23 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
Nov-22 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
Nov-21 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
Nov-20 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
Nov-19 2022 | $0.00260751 | $0.00258122 | $0.00263671 | $0.00260448 | - | $16,560 |
Nov-18 2022 | $0.00261057 | $0.00252029 | $0.00264579 | $0.00252029 | $0 | $16,579 |
Nov-17 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
Nov-16 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
Nov-15 2022 | $0.00252029 | $0.00246748 | $0.00256058 | $0.00248474 | - | $16,006 |
Nov-14 2022 | $0.00248093 | $0.00235365 | $0.00300345 | $0.00300345 | $1 | $15,756 |
Nov-13 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
Nov-12 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
Nov-11 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |